Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 89.44
-0.92%
$ 957.3 million $ 118.55 million
May 1, 2022 $ 90.27
+5.84%
$ 966.09 million $ 132.23 million
Apr 30, 2022 $ 85.29
-8.90%
$ 912.66 million $ 130.96 million
Apr 29, 2022 $ 93.62
-4.06%
$ 1 billion $ 148.75 million
Apr 28, 2022 $ 97.58
+0.64%
$ 1.04 billion $ 154.82 million
Apr 27, 2022 $ 96.95
+3.80%
$ 1.04 billion $ 120.86 million
Apr 26, 2022 $ 93.41
-6.79%
$ 998.5 million $ 139.97 million
Apr 25, 2022 $ 100.21
-0.57%
$ 1.07 billion $ 178.57 million
Apr 24, 2022 $ 100.78
-1.56%
$ 1.08 billion $ 116.5 million
Apr 23, 2022 $ 102.39
-1.47%
$ 1.09 billion $ 110.83 million
Apr 22, 2022 $ 103.92
+1.07%
$ 1.11 billion $ 162.92 million
Apr 21, 2022 $ 102.82
-4.04%
$ 1.1 billion $ 182.62 million
Apr 20, 2022 $ 107.14
-2.34%
$ 1.14 billion $ 159.19 million
Apr 19, 2022 $ 109.71
+0.89%
$ 1.17 billion $ 157.13 million
Apr 18, 2022 $ 108.74
+3.29%
$ 1.16 billion $ 175.06 million
Apr 17, 2022 $ 105.28
-2.92%
$ 1.12 billion $ 125.57 million
Apr 16, 2022 $ 108.45
-0.84%
$ 1.16 billion $ 123.97 million
Apr 15, 2022 $ 109.37
+2.63%
$ 1.17 billion $ 201.18 million
Apr 14, 2022 $ 106.58
+0.93%
$ 1.14 billion $ 157.95 million
Apr 13, 2022 $ 105.61
+3.05%
$ 1.13 billion $ 158.62 million
Apr 12, 2022 $ 102.48
+1.70%
$ 1.09 billion $ 154.2 million
Apr 11, 2022 $ 100.77
-9.60%
$ 1.08 billion $ 211.73 million
Apr 10, 2022 $ 111.47
-2.96%
$ 1.19 billion $ 147.44 million
Apr 9, 2022 $ 114.88
+3.23%
$ 1.23 billion $ 196.33 million
Apr 8, 2022 $ 111.29
-4.76%
$ 1.19 billion $ 202.68 million
Apr 7, 2022 $ 116.86
+2.30%
$ 1.25 billion $ 180.52 million
Apr 6, 2022 $ 114.22
-10.35%
$ 1.22 billion $ 304.12 million
Apr 5, 2022 $ 127.41
-4.40%
$ 1.36 billion $ 237.6 million
Apr 4, 2022 $ 133.27
+0.57%
$ 1.42 billion $ 259.19 million
Apr 3, 2022 $ 132.52
+4.09%
$ 1.41 billion $ 203.24 million
Apr 2, 2022 $ 127.31
-0.68%
$ 1.36 billion $ 206.62 million
Apr 1, 2022 $ 128.18
+0.89%
$ 1.37 billion $ 230.81 million
Mar 31, 2022 $ 127.05
-4.18%
$ 1.35 billion $ 272.61 million
Mar 30, 2022 $ 132.6
+1.56%
$ 1.41 billion $ 248.33 million
Mar 29, 2022 $ 130.56
+2.32%
$ 1.39 billion $ 264.86 million
Mar 28, 2022 $ 127.59
-3.83%
$ 1.36 billion $ 309.11 million
Mar 27, 2022 $ 132.67
+3.44%
$ 1.41 billion $ 196.9 million
Mar 26, 2022 $ 128.26
+1.66%
$ 1.36 billion $ 244.26 million
Mar 25, 2022 $ 126.17
-3.07%
$ 1.34 billion $ 281.35 million
Mar 24, 2022 $ 130.16
+0.32%
$ 1.38 billion $ 329.03 million
Mar 23, 2022 $ 129.76
-0.62%
$ 1.38 billion $ 426.1 million
Mar 22, 2022 $ 130.58
+5.97%
$ 1.39 billion $ 381.15 million
Mar 21, 2022 $ 123.21
+7.03%
$ 1.31 billion $ 448.1 million
Mar 20, 2022 $ 115.1
+11.70%
$ 1.22 billion $ 419.42 million
Mar 19, 2022 $ 103.04
+5.37%
$ 1.1 billion $ 152.28 million
Mar 18, 2022 $ 97.79
+1.38%
$ 1.04 billion $ 147.55 million
Mar 17, 2022 $ 96.46
-1.89%
$ 1.03 billion $ 129.94 million
Mar 16, 2022 $ 98.33
+3.21%
$ 1.04 billion $ 158.19 million
Mar 15, 2022 $ 95.27
-2.80%
$ 1.01 billion $ 134.06 million
Mar 14, 2022 $ 98.01
+4.02%
$ 1.04 billion $ 150.41 million