Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 45.01
-10.73%
$ 489.14 million $ 145.11 million
Aug 18, 2022 $ 50.42
-5.11%
$ 547.95 million $ 135.77 million
Aug 17, 2022 $ 53.13
+0.96%
$ 577.16 million $ 162 million
Aug 16, 2022 $ 52.62
-1.05%
$ 571.67 million $ 88.7 million
Aug 15, 2022 $ 53.18
-3.56%
$ 577.76 million $ 90.22 million
Aug 14, 2022 $ 55.14
-3.12%
$ 598.62 million $ 101.8 million
Aug 13, 2022 $ 56.92
+1.39%
$ 617.91 million $ 101.04 million
Aug 12, 2022 $ 56.15
+0.91%
$ 609.47 million $ 80.47 million
Aug 11, 2022 $ 55.63
+2.02%
$ 603.91 million $ 124.88 million
Aug 10, 2022 $ 54.53
+3.04%
$ 591.96 million $ 176.15 million
Aug 9, 2022 $ 52.92
-5.84%
$ 574.48 million $ 120.97 million
Aug 8, 2022 $ 56.2
+5.41%
$ 609.45 million $ 134.53 million
Aug 7, 2022 $ 53.31
+1.53%
$ 578.16 million $ 95.34 million
Aug 6, 2022 $ 52.51
+0.47%
$ 569.43 million $ 103.28 million
Aug 5, 2022 $ 52.25
+5.89%
$ 566.64 million $ 65.46 million
Aug 4, 2022 $ 49.34
+1.16%
$ 535.11 million $ 217.42 million
Aug 3, 2022 $ 48.78
+0.49%
$ 528.96 million $ 69.15 million
Aug 2, 2022 $ 48.54
-2.22%
$ 526.41 million $ 83.38 million
Aug 1, 2022 $ 49.64
-2.96%
$ 538.36 million $ 149.91 million
Jul 31, 2022 $ 51.16
+0.97%
$ 554.57 million $ 100.34 million
Jul 30, 2022 $ 50.67
-0.09%
$ 549.25 million $ 106.88 million
Jul 29, 2022 $ 50.71
-3.24%
$ 549.75 million $ 167.24 million
Jul 28, 2022 $ 52.41
+8.97%
$ 567.77 million $ 57.11 million
Jul 27, 2022 $ 48.1
+9.31%
$ 521.05 million $ 83.38 million
Jul 26, 2022 $ 44
-2.45%
$ 475.57 million $ 59.64 million
Jul 25, 2022 $ 45.1
-7.76%
$ 487.5 million $ 31.26 million
Jul 24, 2022 $ 48.91
+2.56%
$ 528.68 million $ 53.39 million
Jul 23, 2022 $ 47.69
-1.36%
$ 515.5 million $ 52.43 million
Jul 22, 2022 $ 48.35
+0.40%
$ 522.65 million $ 56.03 million
Jul 21, 2022 $ 48.16
+2.15%
$ 520.57 million $ 69.02 million
Jul 20, 2022 $ 47.14
-5.91%
$ 509.53 million $ 79.53 million
Jul 19, 2022 $ 50.11
+2.14%
$ 541.68 million $ 124.14 million
Jul 18, 2022 $ 49.06
+6.75%
$ 530.3 million $ 71.43 million
Jul 17, 2022 $ 45.95
+2.42%
$ 496.69 million $ 73.69 million
Jul 16, 2022 $ 44.87
+3.67%
$ 485 million $ 52.54 million
Jul 15, 2022 $ 43.28
-0.93%
$ 467.81 million $ 63.76 million
Jul 14, 2022 $ 43.69
+2.99%
$ 472.18 million $ 60.96 million
Jul 13, 2022 $ 42.42
+6.54%
$ 458.48 million $ 64.45 million
Jul 12, 2022 $ 39.81
-4.18%
$ 430.33 million $ 40.99 million
Jul 11, 2022 $ 41.55
-8.01%
$ 449.1 million $ 77.8 million
Jul 10, 2022 $ 45.17
-5.61%
$ 488.24 million $ 51.03 million
Jul 9, 2022 $ 47.85
+4.65%
$ 517.23 million $ 43.09 million
Jul 8, 2022 $ 45.73
-0.78%
$ 493.62 million $ 60.73 million
Jul 7, 2022 $ 46.09
+4.15%
$ 497.52 million $ 53.85 million
Jul 6, 2022 $ 44.25
+2.45%
$ 477.69 million $ 60.79 million
Jul 5, 2022 $ 43.19
-2.31%
$ 466.29 million $ 71.6 million
Jul 4, 2022 $ 44.21
+3.31%
$ 477.3 million $ 64.39 million
Jul 3, 2022 $ 42.8
-0.40%
$ 462 million $ 55.47 million
Jul 2, 2022 $ 42.97
+2.53%
$ 463.85 million $ 64.99 million
Jul 1, 2022 $ 41.91
-0.42%
$ 452.41 million $ 81.13 million