Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 35.26
-0.43%
$ 448.8 million $ 119.74 million
Jun 9, 10 PM $ 35.42
-0.80%
$ 450.75 million $ 119.55 million
Jun 9, 9 PM $ 35.7
-0.75%
$ 454.37 million $ 123.34 million
Jun 9, 8 PM $ 35.97
+0.09%
$ 457.79 million $ 125.96 million
Jun 9, 7 PM $ 35.94
+0.41%
$ 457.36 million $ 127.81 million
Jun 9, 6 PM $ 35.79
-0.43%
$ 455.54 million $ 127.71 million
Jun 9, 5 PM $ 35.95
+0.99%
$ 457.47 million $ 129.53 million
Jun 9, 4 PM $ 35.59
-1.02%
$ 452.97 million $ 128.38 million
Jun 9, 3 PM $ 35.97
-1.49%
$ 457.74 million $ 126.27 million
Jun 9, 2 PM $ 36.51
-1.61%
$ 464.68 million $ 127.65 million
Jun 9, 1 PM $ 37.11
-0.61%
$ 472.25 million $ 124.46 million
Jun 9, 12 PM $ 37.34
-0.01%
$ 475.22 million $ 127.57 million
Jun 9, 11 AM $ 37.34
-0.37%
$ 475.26 million $ 127.84 million
Jun 9, 10 AM $ 37.48
+0.18%
$ 477.05 million $ 126.49 million
Jun 9, 9 AM $ 37.42
-1.19%
$ 476.2 million $ 124.78 million
Jun 9, 8 AM $ 37.86
+1.09%
$ 481.89 million $ 120.04 million
Jun 9, 7 AM $ 37.46
+0.50%
$ 476.71 million $ 115.7 million
Jun 9, 6 AM $ 37.27
+0.06%
$ 474.32 million $ 117.21 million
Jun 9, 5 AM $ 37.25
+0.36%
$ 474.04 million $ 115.94 million
Jun 9, 4 AM $ 37.11
+1.12%
$ 472.35 million $ 115.04 million
Jun 9, 3 AM $ 36.7
-0.84%
$ 467.12 million $ 119.52 million
Jun 9, 2 AM $ 37.02
-0.14%
$ 471.1 million $ 116.98 million
Jun 9, 1 AM $ 37.07
+3.14%
$ 471.75 million $ 107.57 million
Jun 9, 12 AM $ 35.94
-2.58%
$ 457.39 million $ 105.33 million
Jun 8, 11 PM $ 36.89
+0.04%
$ 469.45 million $ 104.12 million
Jun 8, 10 PM $ 36.87
-1.41%
$ 469.26 million $ 105.27 million
Jun 8, 9 PM $ 37.41
+0.32%
$ 476.02 million $ 109.56 million
Jun 8, 8 PM $ 37.29
+1.17%
$ 474.51 million $ 110 million
Jun 8, 7 PM $ 36.86
-0.28%
$ 469.04 million $ 110.35 million
Jun 8, 6 PM $ 36.96
-0.73%
$ 470.35 million $ 116.98 million
Jun 8, 5 PM $ 37.23
+0.24%
$ 473.82 million $ 118.51 million
Jun 8, 4 PM $ 37.15
+0.26%
$ 472.75 million $ 119.86 million
Jun 8, 3 PM $ 37.05
-0.19%
$ 471.53 million $ 122.75 million
Jun 8, 2 PM $ 37.12
-0.34%
$ 472.4 million $ 125.56 million
Jun 8, 1 PM $ 37.25
-0.46%
$ 474.02 million $ 132.54 million
Jun 8, 12 PM $ 37.42
+0.15%
$ 476.26 million $ 138.31 million
Jun 8, 11 AM $ 37.37
+1.05%
$ 475.53 million $ 149.95 million
Jun 8, 10 AM $ 36.98
-0.22%
$ 470.58 million $ 162.87 million
Jun 8, 9 AM $ 37.06
+0.38%
$ 471.64 million $ 167.94 million
Jun 8, 8 AM $ 36.92
-0.69%
$ 469.86 million $ 174.32 million
Jun 8, 7 AM $ 37.18
-0.07%
$ 473.14 million $ 182.19 million
Jun 8, 6 AM $ 37.21
+1.45%
$ 473.55 million $ 187.36 million
Jun 8, 5 AM $ 36.68
-0.50%
$ 466.79 million $ 199.26 million
Jun 8, 4 AM $ 36.87
+0.07%
$ 469.16 million $ 200.99 million
Jun 8, 3 AM $ 36.84
+0.57%
$ 468.83 million $ 196.64 million
Jun 8, 2 AM $ 36.63
-0.24%
$ 466.17 million $ 197.86 million
Jun 8, 1 AM $ 36.72
-0.96%
$ 467.28 million $ 199.12 million
Jun 8, 12 AM $ 37.08
+0.29%
$ 471.83 million $ 201.11 million
Jun 7, 11 PM $ 36.97
-0.41%
$ 470.42 million $ 200.69 million
Jun 7, 10 PM $ 37.12
+1.73%
$ 472.38 million $ 201.56 million