Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $32.49
-0.36%
$415.26 million $40.48 million
Jul 25, 10 PM $32.6
+0.03%
$416.75 million $38.92 million
Jul 25, 9 PM $32.59
+0.29%
$416.61 million $38.71 million
Jul 25, 8 PM $32.5
-0.15%
$415.41 million $39.21 million
Jul 25, 7 PM $32.55
-0.02%
$416.02 million $38.78 million
Jul 25, 6 PM $32.55
+0.31%
$416.11 million $38.93 million
Jul 25, 5 PM $32.45
+0.31%
$414.82 million $39.52 million
Jul 25, 4 PM $32.35
+0.03%
$413.53 million $38.88 million
Jul 25, 3 PM $32.34
+0.27%
$413.41 million $38.97 million
Jul 25, 2 PM $32.26
+0.01%
$412.31 million $40.06 million
Jul 25, 1 PM $32.25
-0.12%
$412.26 million $40.4 million
Jul 25, 12 PM $32.29
+0.09%
$412.78 million $45.02 million
Jul 25, 11 AM $32.26
+0.09%
$412.42 million $46.14 million
Jul 25, 10 AM $32.24
+0.06%
$412.05 million $47.44 million
Jul 25, 9 AM $32.22
+0.49%
$411.81 million $48.33 million
Jul 25, 8 AM $32.06
-0.19%
$409.82 million $49.16 million
Jul 25, 7 AM $32.12
-0.06%
$410.61 million $49.45 million
Jul 25, 6 AM $32.14
-0.27%
$410.85 million $49.93 million
Jul 25, 5 AM $32.23
-0.36%
$411.97 million $51.77 million
Jul 25, 4 AM $32.35
+0.02%
$413.45 million $52.01 million
Jul 25, 3 AM $32.34
+0.21%
$413.38 million $53.07 million
Jul 25, 2 AM $32.27
+0.22%
$412.51 million $52.94 million
Jul 25, 1 AM $32.2
+0.03%
$411.6 million $54.08 million
Jul 25, 12 AM $32.19
-0.14%
$411.46 million $54.64 million
Jul 24, 11 PM $32.23
-0.18%
$412 million $55.5 million
Jul 24, 10 PM $32.29
+0.59%
$412.73 million $56.43 million
Jul 24, 9 PM $32.1
-0.92%
$410.3 million $56.3 million
Jul 24, 8 PM $32.4
+0.08%
$414.12 million $56.34 million
Jul 24, 7 PM $32.37
-0.18%
$413.79 million $59.13 million
Jul 24, 6 PM $32.43
-0.06%
$414.52 million $61 million
Jul 24, 5 PM $32.45
-0.38%
$414.78 million $61.1 million
Jul 24, 4 PM $32.58
-0.26%
$416.36 million $61.46 million
Jul 24, 3 PM $32.66
+0.39%
$417.43 million $62.91 million
Jul 24, 2 PM $32.53
+0.12%
$415.81 million $66.32 million
Jul 24, 1 PM $32.49
-1.07%
$415.31 million $67.39 million
Jul 24, 12 PM $32.85
-0.44%
$419.82 million $65.09 million
Jul 24, 11 AM $32.99
-0.18%
$421.69 million $64.7 million
Jul 24, 10 AM $33.05
-0.36%
$422.44 million $64.6 million
Jul 24, 9 AM $33.17
-0.27%
$423.97 million $64.93 million
Jul 24, 8 AM $33.26
+0.07%
$425.13 million $64.83 million
Jul 24, 7 AM $33.24
+0.04%
$424.83 million $65.09 million
Jul 24, 6 AM $33.23
+0.63%
$424.68 million $65.81 million
Jul 24, 5 AM $33.02
+0.10%
$422.03 million $64.94 million
Jul 24, 4 AM $32.99
-0.04%
$421.62 million $64.91 million
Jul 24, 3 AM $33
+0.53%
$421.78 million $64.74 million
Jul 24, 2 AM $32.83
-0.72%
$419.58 million $65.28 million
Jul 24, 1 AM $33.06
+0.24%
$422.61 million $66.58 million
Jul 24, 12 AM $32.99
-0.30%
$421.61 million $66.34 million
Jul 23, 11 PM $33.08
-0.28%
$422.85 million $66.26 million
Jul 23, 10 PM $33.18
-0.08%
$424.04 million $66.31 million