Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 35.22
+0.14%
$ 446.38 million $ 89.24 million
Apr 23, 7 AM $ 35.16
-0.59%
$ 445.74 million $ 91.54 million
Apr 23, 6 AM $ 35.38
+0.01%
$ 448.43 million $ 92.01 million
Apr 23, 5 AM $ 35.37
-0.13%
$ 448.38 million $ 94.84 million
Apr 23, 4 AM $ 35.42
-0.48%
$ 448.95 million $ 99.31 million
Apr 23, 3 AM $ 35.59
-0.38%
$ 451.08 million $ 103.18 million
Apr 23, 2 AM $ 35.72
-0.13%
$ 452.81 million $ 109.18 million
Apr 23, 1 AM $ 35.77
+0.12%
$ 453.41 million $ 111.32 million
Apr 23, 12 AM $ 35.73
+0.44%
$ 452.88 million $ 114.62 million
Apr 22, 11 PM $ 35.57
-0.53%
$ 450.56 million $ 117.09 million
Apr 22, 10 PM $ 35.76
-0.50%
$ 452.96 million $ 124.58 million
Apr 22, 9 PM $ 35.94
+0.72%
$ 455.25 million $ 131.57 million
Apr 22, 8 PM $ 35.68
-0.82%
$ 452 million $ 130.38 million
Apr 22, 7 PM $ 35.98
-0.72%
$ 455.71 million $ 133.29 million
Apr 22, 6 PM $ 36.24
-0.07%
$ 459 million $ 136.3 million
Apr 22, 5 PM $ 36.26
-0.72%
$ 459.34 million $ 139.27 million
Apr 22, 4 PM $ 36.53
-0.30%
$ 462.68 million $ 148.11 million
Apr 22, 3 PM $ 36.63
+0.09%
$ 464.05 million $ 162.28 million
Apr 22, 2 PM $ 36.6
-0.56%
$ 463.64 million $ 171.6 million
Apr 22, 1 PM $ 36.81
+0.90%
$ 466.24 million $ 179.06 million
Apr 22, 12 PM $ 36.48
-0.04%
$ 462.09 million $ 178.37 million
Apr 22, 11 AM $ 36.5
-0.03%
$ 462.29 million $ 181.23 million
Apr 22, 10 AM $ 36.51
-0.05%
$ 462.43 million $ 188.5 million
Apr 22, 9 AM $ 36.52
-0.27%
$ 462.65 million $ 189.08 million
Apr 22, 8 AM $ 36.62
-1.08%
$ 463.91 million $ 185.98 million
Apr 22, 7 AM $ 37.03
-0.31%
$ 469 million $ 183.95 million
Apr 22, 6 AM $ 37.14
+0.20%
$ 470.46 million $ 181.67 million
Apr 22, 5 AM $ 37.07
-0.40%
$ 469.52 million $ 179.46 million
Apr 22, 4 AM $ 37.22
+0.63%
$ 471.42 million $ 173.97 million
Apr 22, 3 AM $ 36.98
+1.56%
$ 468.48 million $ 168.59 million
Apr 22, 2 AM $ 36.41
+0.19%
$ 461.26 million $ 162.5 million
Apr 22, 1 AM $ 36.34
-0.81%
$ 460.36 million $ 159.67 million
Apr 22, 12 AM $ 36.63
-0.22%
$ 464 million $ 157.29 million
Apr 21, 11 PM $ 36.71
+1.18%
$ 465.01 million $ 151.7 million
Apr 21, 10 PM $ 36.28
+2.76%
$ 459.58 million $ 143.91 million
Apr 21, 9 PM $ 35.31
+0.01%
$ 447.23 million $ 138.72 million
Apr 21, 8 PM $ 35.3
+0.99%
$ 447.18 million $ 139.1 million
Apr 21, 7 PM $ 34.96
-1.49%
$ 442.79 million $ 134.35 million
Apr 21, 6 PM $ 35.49
-1.00%
$ 449.51 million $ 128.73 million
Apr 21, 5 PM $ 35.85
-1.08%
$ 454.03 million $ 129.65 million
Apr 21, 4 PM $ 36.23
+0.62%
$ 458.93 million $ 119.54 million
Apr 21, 3 PM $ 36.01
+0.25%
$ 456.08 million $ 104.13 million
Apr 21, 2 PM $ 35.92
+2.03%
$ 455.02 million $ 94.23 million
Apr 21, 1 PM $ 35.21
+0.35%
$ 445.97 million $ 86.07 million
Apr 21, 12 PM $ 35.09
-0.68%
$ 444.4 million $ 83.28 million
Apr 21, 11 AM $ 35.33
+2.01%
$ 447.46 million $ 78.97 million
Apr 21, 10 AM $ 34.63
+0.71%
$ 438.64 million $ 69.99 million
Apr 21, 9 AM $ 34.38
-0.12%
$ 435.53 million $ 69.56 million
Apr 21, 8 AM $ 34.43
-0.07%
$ 436.06 million $ 69.61 million
Apr 21, 7 AM $ 34.45
-0.06%
$ 436.35 million $ 70.58 million