Dash Historical Data

DASH Page 30
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 34.2
+0.01%
$ 433.41 million $ 100.63 million
2:41 AM $ 34.2
-0.01%
$ 433.41 million $ 100.64 million
2:40 AM $ 34.2
+0.04%
$ 433.41 million $ 100.65 million
2:39 AM $ 34.19
+0.01%
$ 432.99 million $ 100.71 million
2:38 AM $ 34.18
+0.00%
$ 432.99 million $ 100.73 million
2:37 AM $ 34.18
+0.00%
$ 432.99 million $ 100.72 million
2:36 AM $ 34.18
+0.00%
$ 432.99 million $ 100.72 million
2:35 AM $ 34.18
+0.01%
$ 432.99 million $ 100.76 million
2:34 AM $ 34.18
-0.02%
$ 432.89 million $ 100.77 million
2:33 AM $ 34.18
+0.01%
$ 432.89 million $ 100.8 million
2:32 AM $ 34.18
+0.03%
$ 432.89 million $ 100.8 million
2:31 AM $ 34.17
-0.01%
$ 432.89 million $ 100.8 million
2:30 AM $ 34.17
+0.09%
$ 432.89 million $ 101.03 million
2:29 AM $ 34.14
+0.10%
$ 432.46 million $ 101.03 million
2:28 AM $ 34.11
+0.02%
$ 432.46 million $ 101.32 million
2:27 AM $ 34.1
+0.04%
$ 432.46 million $ 101.32 million
2:26 AM $ 34.09
+0.01%
$ 432.46 million $ 101.32 million
2:25 AM $ 34.08
+0.06%
$ 432.46 million $ 101.35 million
2:24 AM $ 34.06
+0.03%
$ 431.44 million $ 101.69 million
2:23 AM $ 34.05
+0.02%
$ 431.44 million $ 101.75 million
2:22 AM $ 34.05
-0.01%
$ 431.44 million $ 101.78 million
2:21 AM $ 34.05
+0.01%
$ 431.44 million $ 101.75 million
2:20 AM $ 34.05
+0.07%
$ 431.44 million $ 101.74 million
2:19 AM $ 34.02
+0.09%
$ 430.93 million $ 101.56 million
2:18 AM $ 33.99
+0.02%
$ 430.93 million $ 101.5 million
2:17 AM $ 33.99
-0.05%
$ 430.93 million $ 101.53 million
2:16 AM $ 34
+0.04%
$ 430.93 million $ 101.53 million
2:15 AM $ 33.99
-0.06%
$ 430.93 million $ 101.48 million
2:14 AM $ 34.01
-0.07%
$ 430.75 million $ 101.42 million
2:13 AM $ 34.04
-0.02%
$ 430.75 million $ 101.4 million
2:12 AM $ 34.04
-0.02%
$ 430.75 million $ 101.4 million
2:11 AM $ 34.05
-0.02%
$ 430.75 million $ 101.4 million
2:10 AM $ 34.05
-0.04%
$ 430.75 million $ 101.39 million
2:09 AM $ 34.07
+0.02%
$ 431.48 million $ 101.02 million
2:08 AM $ 34.06
+0.03%
$ 431.48 million $ 100.94 million
2:07 AM $ 34.05
+0.01%
$ 431.48 million $ 100.94 million
2:06 AM $ 34.05
+0.01%
$ 431.48 million $ 100.93 million
2:05 AM $ 34.04
-0.07%
$ 431.48 million $ 100.81 million
2:04 AM $ 34.07
-0.05%
$ 431.47 million $ 100.66 million
2:03 AM $ 34.08
+0.00%
$ 431.47 million $ 100.65 million
2:02 AM $ 34.08
-0.06%
$ 431.47 million $ 100.66 million
2:01 AM $ 34.11
-0.05%
$ 431.47 million $ 100.64 million
2:00 AM $ 34.13
-0.03%
$ 431.47 million $ 100.64 million
Download