Dash Historical Data

DASH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 42.09
-5.75%
$ 454.32 million $ 81.34 million
Jun 29, 2022 $ 44.65
-4.16%
$ 482.05 million $ 76.44 million
Jun 28, 2022 $ 46.59
-5.52%
$ 501.68 million $ 69.53 million
Jun 27, 2022 $ 49.32
-0.63%
$ 531 million $ 66.79 million
Jun 26, 2022 $ 49.63
-5.16%
$ 534.37 million $ 66.4 million
Jun 25, 2022 $ 52.33
+1.26%
$ 563.42 million $ 69.07 million
Jun 24, 2022 $ 51.68
+6.53%
$ 556.42 million $ 81.66 million
Jun 23, 2022 $ 48.51
+6.90%
$ 522.3 million $ 80.12 million
Jun 22, 2022 $ 45.38
-3.70%
$ 488.61 million $ 69.98 million
Jun 21, 2022 $ 47.12
+3.48%
$ 507.39 million $ 87.65 million
Jun 20, 2022 $ 45.54
+2.53%
$ 490.35 million $ 84.03 million
Jun 19, 2022 $ 44.42
+6.30%
$ 478.27 million $ 77.04 million
Jun 18, 2022 $ 41.79
-4.32%
$ 449.92 million $ 74.89 million
Jun 17, 2022 $ 43.67
+4.11%
$ 470.25 million $ 70.62 million
Jun 16, 2022 $ 41.95
-8.46%
$ 451.66 million $ 81.64 million
Jun 15, 2022 $ 45.82
+4.77%
$ 493.41 million $ 110.06 million
Jun 14, 2022 $ 43.72
+3.12%
$ 470.79 million $ 107.78 million
Jun 13, 2022 $ 42.4
-8.99%
$ 456.52 million $ 159.6 million
Jun 12, 2022 $ 46.59
-6.03%
$ 501.64 million $ 113.15 million
Jun 11, 2022 $ 49.58
-8.80%
$ 533.74 million $ 106.15 million
Jun 10, 2022 $ 54.36
-6.20%
$ 585.14 million $ 97.82 million
Jun 9, 2022 $ 57.95
-0.63%
$ 623.75 million $ 69.08 million
Jun 8, 2022 $ 58.32
-0.60%
$ 627.01 million $ 78.58 million
Jun 7, 2022 $ 58.67
-2.78%
$ 630.81 million $ 97.64 million
Jun 6, 2022 $ 60.35
+2.69%
$ 648.86 million $ 96.36 million
Jun 5, 2022 $ 58.77
+0.07%
$ 631.84 million $ 65.55 million
Jun 4, 2022 $ 58.72
+0.56%
$ 631.38 million $ 108.74 million
Jun 3, 2022 $ 58.39
-2.87%
$ 627.85 million $ 97.73 million
Jun 2, 2022 $ 60.12
+0.83%
$ 646.37 million $ 102.25 million
Jun 1, 2022 $ 59.62
-7.72%
$ 641.03 million $ 142.9 million
May 31, 2022 $ 64.61
+2.22%
$ 693.42 million $ 124.65 million
May 30, 2022 $ 63.21
+9.10%
$ 678.36 million $ 105.34 million
May 29, 2022 $ 57.93
+1.84%
$ 621.79 million $ 75.06 million
May 28, 2022 $ 56.89
+3.19%
$ 610.54 million $ 82.22 million
May 27, 2022 $ 55.12
-6.16%
$ 591.63 million $ 112.76 million
May 26, 2022 $ 58.74
-5.89%
$ 630.48 million $ 124.69 million
May 25, 2022 $ 62.42
+0.04%
$ 669.96 million $ 119.12 million
May 24, 2022 $ 62.4
+4.08%
$ 669.67 million $ 103.78 million
May 23, 2022 $ 59.95
-2.75%
$ 643.4 million $ 128.42 million
May 22, 2022 $ 61.64
+7.66%
$ 661.6 million $ 99.18 million
May 21, 2022 $ 57.26
-0.75%
$ 614.28 million $ 92.63 million
May 20, 2022 $ 57.69
-1.88%
$ 618.95 million $ 116.15 million
May 19, 2022 $ 58.8
+5.15%
$ 630.85 million $ 110.2 million
May 18, 2022 $ 55.92
-7.35%
$ 599.48 million $ 116.27 million
May 17, 2022 $ 60.36
+4.41%
$ 647.08 million $ 107.97 million
May 16, 2022 $ 57.82
-8.30%
$ 619.76 million $ 131.34 million
May 15, 2022 $ 63.05
+3.03%
$ 675.88 million $ 134.18 million
May 14, 2022 $ 61.2
+5.14%
$ 656.04 million $ 116.52 million
May 13, 2022 $ 58.21
+7.50%
$ 623.95 million $ 156.07 million
May 12, 2022 $ 54.15
-6.64%
$ 580.28 million $ 310.44 million