Dash Historical Data

DASH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 34.45
-0.06%
$ 436.35 million $ 70.58 million
Apr 21, 6 AM $ 34.47
+0.44%
$ 436.61 million $ 73.81 million
Apr 21, 5 AM $ 34.32
+0.08%
$ 434.68 million $ 71.89 million
Apr 21, 4 AM $ 34.29
-0.06%
$ 434.34 million $ 73.81 million
Apr 21, 3 AM $ 34.31
+0.13%
$ 434.6 million $ 72.74 million
Apr 21, 2 AM $ 34.27
-0.24%
$ 434.06 million $ 71.59 million
Apr 21, 1 AM $ 34.35
-0.06%
$ 435.11 million $ 72.23 million
Apr 21, 12 AM $ 34.37
+0.32%
$ 435.36 million $ 70.74 million
Apr 20, 11 PM $ 34.26
-0.15%
$ 433.95 million $ 69.72 million
Apr 20, 10 PM $ 34.31
-0.39%
$ 434.62 million $ 67.86 million
Apr 20, 9 PM $ 34.45
-0.47%
$ 436.31 million $ 68.25 million
Apr 20, 8 PM $ 34.6
+0.10%
$ 438.3 million $ 67.51 million
Apr 20, 7 PM $ 34.57
-0.10%
$ 437.86 million $ 66.4 million
Apr 20, 6 PM $ 34.61
+0.72%
$ 438.31 million $ 65.09 million
Apr 20, 5 PM $ 34.36
+0.52%
$ 435.18 million $ 61.94 million
Apr 20, 4 PM $ 34.18
-0.11%
$ 432.92 million $ 64.14 million
Apr 20, 3 PM $ 34.22
+0.74%
$ 433.41 million $ 64.65 million
Apr 20, 2 PM $ 33.97
-0.10%
$ 430.23 million $ 64.97 million
Apr 20, 1 PM $ 34
-0.36%
$ 430.68 million $ 65.32 million
Apr 20, 12 PM $ 34.13
+0.13%
$ 432.25 million $ 72.1 million
Apr 20, 11 AM $ 34.08
-0.59%
$ 431.7 million $ 77.1 million
Apr 20, 10 AM $ 34.29
+0.37%
$ 434.26 million $ 82 million
Apr 20, 9 AM $ 34.16
+0.26%
$ 432.66 million $ 82.97 million
Apr 20, 8 AM $ 34.07
-0.58%
$ 431.54 million $ 82.96 million
Apr 20, 7 AM $ 34.27
+0.83%
$ 434.01 million $ 102.4 million
Apr 20, 6 AM $ 33.99
+0.53%
$ 430.45 million $ 99.25 million
Apr 20, 5 AM $ 33.81
-0.70%
$ 428.19 million $ 100.19 million
Apr 20, 4 AM $ 34.05
-0.49%
$ 431.22 million $ 98.21 million
Apr 20, 3 AM $ 34.21
+0.16%
$ 433.34 million $ 98.91 million
Apr 20, 2 AM $ 34.15
+0.04%
$ 432.59 million $ 101.24 million
Apr 20, 1 AM $ 34.14
+0.39%
$ 432.41 million $ 100.63 million
Apr 20, 12 AM $ 34.01
+0.76%
$ 430.74 million $ 99.95 million
Apr 19, 11 PM $ 33.75
-0.42%
$ 427.47 million $ 101.59 million
Apr 19, 10 PM $ 33.9
-0.81%
$ 429.31 million $ 101.42 million
Apr 19, 9 PM $ 34.18
-0.14%
$ 432.87 million $ 97.52 million
Apr 19, 8 PM $ 34.23
-0.34%
$ 433.49 million $ 97.57 million
Apr 19, 7 PM $ 34.35
+0.27%
$ 434.98 million $ 97.78 million
Apr 19, 6 PM $ 34.25
-0.12%
$ 433.82 million $ 99.63 million
Apr 19, 5 PM $ 34.29
-1.00%
$ 434.34 million $ 100.62 million
Apr 19, 4 PM $ 34.64
-0.53%
$ 438.75 million $ 98.11 million
Apr 19, 3 PM $ 34.83
-0.74%
$ 441.09 million $ 98.87 million
Apr 19, 2 PM $ 35.09
-0.15%
$ 444.39 million $ 97.84 million
Apr 19, 1 PM $ 35.14
-0.25%
$ 445.08 million $ 96.75 million
Apr 19, 12 PM $ 35.23
+0.47%
$ 446.19 million $ 89.45 million
Apr 19, 11 AM $ 35.06
+1.47%
$ 444.09 million $ 84.95 million
Apr 19, 10 AM $ 34.56
+0.72%
$ 437.64 million $ 83.44 million
Apr 19, 9 AM $ 34.31
+0.16%
$ 434.53 million $ 81.18 million
Apr 19, 8 AM $ 34.25
+0.28%
$ 433.82 million $ 86.01 million
Apr 19, 7 AM $ 34.16
-0.19%
$ 432.61 million $ 87.51 million
Apr 19, 6 AM $ 34.22
+0.19%
$ 433.43 million $ 88.1 million