Dash Historical Data

DASH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 37.12
+1.73%
$ 472.38 million $ 201.56 million
Jun 7, 9 PM $ 36.49
-1.32%
$ 464.36 million $ 193.81 million
Jun 7, 8 PM $ 36.98
+1.49%
$ 470.55 million $ 191.14 million
Jun 7, 7 PM $ 36.44
-2.09%
$ 463.69 million $ 187.89 million
Jun 7, 6 PM $ 37.22
+0.46%
$ 473.61 million $ 181.64 million
Jun 7, 5 PM $ 37.05
+0.18%
$ 471.42 million $ 177.81 million
Jun 7, 4 PM $ 36.98
+0.00%
$ 470.52 million $ 174.75 million
Jun 7, 3 PM $ 36.98
-1.02%
$ 470.5 million $ 171.16 million
Jun 7, 2 PM $ 37.35
-0.94%
$ 475.32 million $ 165.79 million
Jun 7, 1 PM $ 37.71
+0.23%
$ 479.82 million $ 157.15 million
Jun 7, 12 PM $ 37.62
-0.55%
$ 478.69 million $ 146.67 million
Jun 7, 11 AM $ 37.83
+4.43%
$ 481.33 million $ 134.28 million
Jun 7, 10 AM $ 36.23
+1.37%
$ 460.96 million $ 119.2 million
Jun 7, 9 AM $ 35.74
-1.04%
$ 454.72 million $ 114.18 million
Jun 7, 8 AM $ 36.11
+1.26%
$ 459.45 million $ 109.94 million
Jun 7, 7 AM $ 35.66
+1.19%
$ 453.73 million $ 103.35 million
Jun 7, 6 AM $ 35.23
+4.00%
$ 448.34 million $ 96.5 million
Jun 7, 5 AM $ 33.88
+1.57%
$ 431.14 million $ 84.79 million
Jun 7, 4 AM $ 33.36
+0.42%
$ 424.48 million $ 83.47 million
Jun 7, 3 AM $ 33.22
+0.55%
$ 422.71 million $ 86.9 million
Jun 7, 2 AM $ 33.04
-0.95%
$ 420.38 million $ 85 million
Jun 7, 1 AM $ 33.35
+2.13%
$ 424.41 million $ 86.56 million
Jun 7, 12 AM $ 32.66
+0.31%
$ 415.58 million $ 82.83 million
Jun 6, 11 PM $ 32.56
+2.36%
$ 414.26 million $ 83.17 million
Jun 6, 10 PM $ 31.81
+0.81%
$ 404.73 million $ 83.66 million
Jun 6, 9 PM $ 31.55
+0.53%
$ 401.47 million $ 86.51 million
Jun 6, 8 PM $ 31.38
+0.08%
$ 399.32 million $ 88.31 million
Jun 6, 7 PM $ 31.36
-0.32%
$ 399 million $ 93.72 million
Jun 6, 6 PM $ 31.46
+0.38%
$ 400.3 million $ 97.39 million
Jun 6, 5 PM $ 31.34
-0.38%
$ 398.8 million $ 102.37 million
Jun 6, 4 PM $ 31.46
+0.04%
$ 400.34 million $ 106.53 million
Jun 6, 3 PM $ 31.45
+0.54%
$ 400.16 million $ 114.26 million
Jun 6, 2 PM $ 31.28
-0.22%
$ 398 million $ 118.45 million
Jun 6, 1 PM $ 31.35
-0.81%
$ 398.89 million $ 123.83 million
Jun 6, 12 PM $ 31.61
+1.10%
$ 402.15 million $ 127.16 million
Jun 6, 11 AM $ 31.27
+0.26%
$ 397.81 million $ 129.63 million
Jun 6, 10 AM $ 31.21
-1.20%
$ 397.05 million $ 131.85 million
Jun 6, 9 AM $ 31.58
-1.40%
$ 401.83 million $ 142.79 million
Jun 6, 8 AM $ 32.03
+1.72%
$ 407.58 million $ 144.49 million
Jun 6, 7 AM $ 31.49
+1.76%
$ 400.68 million $ 144.17 million
Jun 6, 6 AM $ 30.95
+0.62%
$ 393.73 million $ 159.09 million
Jun 6, 5 AM $ 30.75
+2.16%
$ 391.31 million $ 171.82 million
Jun 6, 4 AM $ 30.1
-2.62%
$ 383.04 million $ 171.81 million
Jun 6, 3 AM $ 30.92
-1.48%
$ 393.36 million $ 171.54 million
Jun 6, 2 AM $ 31.38
-0.15%
$ 399.26 million $ 174.71 million
Jun 6, 1 AM $ 31.43
-1.02%
$ 399.85 million $ 176.32 million
Jun 6, 12 AM $ 31.75
+0.99%
$ 403.97 million $ 177.7 million
Jun 5, 11 PM $ 31.44
-0.61%
$ 399.98 million $ 178.73 million
Jun 5, 10 PM $ 31.63
-0.11%
$ 402.44 million $ 178.91 million
Jun 5, 9 PM $ 31.66
+0.53%
$ 402.87 million $ 180.11 million