Dash Historical Data

DASH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 97.24
-8.26%
$ 1.84 billion $ 298.22 million
Jan 21, 2022 $ 105.99
-12.75%
$ 2 billion $ 195.65 million
Jan 20, 2022 $ 121.48
-4.38%
$ 2.3 billion $ 106.95 million
Jan 19, 2022 $ 127.05
-2.89%
$ 2.4 billion $ 122.02 million
Jan 18, 2022 $ 130.82
-3.95%
$ 2.47 billion $ 124.1 million
Jan 17, 2022 $ 136.2
-1.11%
$ 2.57 billion $ 125.26 million
Jan 16, 2022 $ 137.73
-3.04%
$ 2.6 billion $ 111.5 million
Jan 15, 2022 $ 142.06
+0.33%
$ 2.68 billion $ 96.08 million
Jan 14, 2022 $ 141.59
+0.54%
$ 2.68 billion $ 168.85 million
Jan 13, 2022 $ 140.83
-1.91%
$ 2.66 billion $ 156.64 million
Jan 12, 2022 $ 143.58
+1.20%
$ 2.71 billion $ 168.09 million
Jan 11, 2022 $ 141.88
-4.24%
$ 2.68 billion $ 173.12 million
Jan 10, 2022 $ 148.15
-3.46%
$ 2.8 billion $ 265.22 million
Jan 9, 2022 $ 153.46
+8.09%
$ 2.9 billion $ 267.52 million
Jan 8, 2022 $ 141.98
+6.13%
$ 2.68 billion $ 348.76 million
Jan 7, 2022 $ 133.78
+7.20%
$ 2.53 billion $ 286.12 million
Jan 6, 2022 $ 124.8
+1.18%
$ 2.36 billion $ 123.6 million
Jan 5, 2022 $ 123.34
-8.42%
$ 2.33 billion $ 155.32 million
Jan 4, 2022 $ 134.68
-3.19%
$ 2.55 billion $ 113.37 million
Jan 3, 2022 $ 139.12
-1.94%
$ 2.63 billion $ 98.49 million
Jan 2, 2022 $ 141.87
+2.81%
$ 2.68 billion $ 89.62 million
Jan 1, 2022 $ 137.98
+3.04%
$ 2.61 billion $ 85.06 million
Dec 31, 2021 $ 133.91
+0.40%
$ 2.53 billion $ 154.43 million
Dec 30, 2021 $ 133.38
+0.07%
$ 2.52 billion $ 120.16 million
Dec 29, 2021 $ 133.29
-1.37%
$ 2.52 billion $ 121.81 million
Dec 28, 2021 $ 135.15
-10.22%
$ 2.55 billion $ 164.72 million
Dec 27, 2021 $ 150.53
+0.75%
$ 2.84 billion $ 108.06 million
Dec 26, 2021 $ 149.4
-0.77%
$ 2.82 billion $ 94.79 million
Dec 25, 2021 $ 150.56
+1.16%
$ 2.85 billion $ 123.12 million
Dec 24, 2021 $ 148.83
+1.99%
$ 2.81 billion $ 246.41 million
Dec 23, 2021 $ 145.92
+8.00%
$ 2.76 billion $ 176.24 million
Dec 22, 2021 $ 135.11
+0.68%
$ 2.55 billion $ 148.26 million
Dec 21, 2021 $ 134.2
+5.40%
$ 2.54 billion $ 128.27 million
Dec 20, 2021 $ 127.32
-1.72%
$ 2.41 billion $ 131.68 million
Dec 19, 2021 $ 129.56
-0.51%
$ 2.45 billion $ 106.89 million
Dec 18, 2021 $ 130.22
+1.19%
$ 2.46 billion $ 108.38 million
Dec 17, 2021 $ 128.7
-1.43%
$ 2.43 billion $ 131.08 million
Dec 16, 2021 $ 130.34
-2.82%
$ 2.46 billion $ 120.58 million
Dec 15, 2021 $ 134.12
+1.91%
$ 2.53 billion $ 161.85 million
Dec 14, 2021 $ 131.6
+3.74%
$ 2.49 billion $ 161.02 million
Dec 13, 2021 $ 126.86
-8.83%
$ 2.4 billion $ 137.35 million
Dec 12, 2021 $ 139.15
-0.84%
$ 2.63 billion $ 108.37 million
Dec 11, 2021 $ 140.33
+5.23%
$ 2.65 billion $ 137.38 million
Dec 10, 2021 $ 133.36
-2.91%
$ 2.52 billion $ 175.74 million
Dec 9, 2021 $ 137.36
-6.74%
$ 2.6 billion $ 226.6 million
Dec 8, 2021 $ 147.29
+6.56%
$ 2.78 billion $ 217.87 million
Dec 7, 2021 $ 138.23
+0.18%
$ 2.61 billion $ 178.96 million
Dec 6, 2021 $ 137.97
+2.44%
$ 2.61 billion $ 226.88 million
Dec 5, 2021 $ 134.68
-5.27%
$ 2.55 billion $ 224.49 million
Dec 4, 2021 $ 142.18
-15.09%
$ 2.69 billion $ 376.44 million