Dash Historical Data

DASH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 34.16
-0.19%
$ 432.61 million $ 87.51 million
Apr 19, 6 AM $ 34.22
+0.19%
$ 433.43 million $ 88.1 million
Apr 19, 5 AM $ 34.16
-0.02%
$ 432.61 million $ 87.25 million
Apr 19, 4 AM $ 34.16
-0.07%
$ 432.69 million $ 87.01 million
Apr 19, 3 AM $ 34.19
-0.38%
$ 433.01 million $ 87.5 million
Apr 19, 2 AM $ 34.32
-0.51%
$ 434.66 million $ 85.23 million
Apr 19, 1 AM $ 34.49
-0.13%
$ 436.87 million $ 84.97 million
Apr 19, 12 AM $ 34.54
-0.64%
$ 437.43 million $ 85.66 million
Apr 18, 11 PM $ 34.76
-0.38%
$ 440.26 million $ 83.9 million
Apr 18, 10 PM $ 34.9
-0.06%
$ 441.99 million $ 86.37 million
Apr 18, 9 PM $ 34.92
+0.38%
$ 442.26 million $ 87.33 million
Apr 18, 8 PM $ 34.79
+0.52%
$ 440.58 million $ 86.86 million
Apr 18, 7 PM $ 34.61
-0.22%
$ 438.31 million $ 87.79 million
Apr 18, 6 PM $ 34.69
-1.56%
$ 439.32 million $ 87.66 million
Apr 18, 5 PM $ 35.24
+0.05%
$ 446.29 million $ 87.32 million
Apr 18, 4 PM $ 35.22
-0.64%
$ 446.06 million $ 89 million
Apr 18, 3 PM $ 35.45
-0.13%
$ 448.92 million $ 88.93 million
Apr 18, 2 PM $ 35.49
+0.75%
$ 449.49 million $ 92.35 million
Apr 18, 1 PM $ 35.23
-0.44%
$ 446.14 million $ 99.97 million
Apr 18, 12 PM $ 35.38
+0.33%
$ 448.12 million $ 109.26 million
Apr 18, 11 AM $ 35.27
-2.27%
$ 446.63 million $ 109.48 million
Apr 18, 10 AM $ 36.09
-0.72%
$ 457.03 million $ 105.17 million
Apr 18, 9 AM $ 36.35
-1.06%
$ 460.35 million $ 107.27 million
Apr 18, 8 AM $ 36.74
-0.66%
$ 465.24 million $ 104.09 million
Apr 18, 7 AM $ 36.98
+0.04%
$ 468.37 million $ 102.89 million
Apr 18, 6 AM $ 36.97
-0.34%
$ 468.18 million $ 103.77 million
Apr 18, 5 AM $ 37.09
+0.18%
$ 469.75 million $ 104.85 million
Apr 18, 4 AM $ 37.02
+0.34%
$ 468.89 million $ 106.73 million
Apr 18, 3 AM $ 36.9
-0.46%
$ 467.27 million $ 105.94 million
Apr 18, 2 AM $ 37.07
-0.03%
$ 469.45 million $ 105.68 million
Apr 18, 1 AM $ 37.08
-0.64%
$ 469.59 million $ 106.14 million
Apr 18, 12 AM $ 37.32
+0.83%
$ 472.63 million $ 107.48 million
Apr 17, 11 PM $ 37.02
-0.46%
$ 468.86 million $ 108 million
Apr 17, 10 PM $ 37.19
+0.02%
$ 471 million $ 106.21 million
Apr 17, 9 PM $ 37.19
+0.71%
$ 470.93 million $ 106.42 million
Apr 17, 8 PM $ 36.93
-0.44%
$ 467.63 million $ 108.65 million
Apr 17, 7 PM $ 37.09
-0.26%
$ 469.7 million $ 115.05 million
Apr 17, 6 PM $ 37.19
-0.31%
$ 470.95 million $ 124.7 million
Apr 17, 5 PM $ 37.3
-1.03%
$ 472.41 million $ 125.27 million
Apr 17, 4 PM $ 37.69
+0.61%
$ 477.31 million $ 125.47 million
Apr 17, 3 PM $ 37.46
-0.78%
$ 474.42 million $ 132.4 million
Apr 17, 2 PM $ 37.76
-0.71%
$ 478.13 million $ 141.02 million
Apr 17, 1 PM $ 38.03
+2.70%
$ 481.55 million $ 136.91 million
Apr 17, 12 PM $ 37.03
+0.36%
$ 468.93 million $ 129.91 million
Apr 17, 11 AM $ 36.89
+0.68%
$ 467.21 million $ 131.6 million
Apr 17, 10 AM $ 36.64
-1.41%
$ 464.05 million $ 133.29 million
Apr 17, 9 AM $ 37.17
-0.01%
$ 470.66 million $ 132.18 million
Apr 17, 8 AM $ 37.17
+0.25%
$ 470.7 million $ 131.11 million
Apr 17, 7 AM $ 37.08
+0.59%
$ 469.55 million $ 131.6 million
Apr 17, 6 AM $ 36.86
+0.44%
$ 466.75 million $ 130.43 million