Dash Historical Data

DASH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 31.63
-0.11%
$ 402.44 million $ 178.91 million
Jun 5, 9 PM $ 31.66
+0.53%
$ 402.87 million $ 180.11 million
Jun 5, 8 PM $ 31.5
+3.18%
$ 400.72 million $ 179.65 million
Jun 5, 7 PM $ 30.53
+1.73%
$ 388.38 million $ 174.55 million
Jun 5, 6 PM $ 30.01
-3.57%
$ 381.83 million $ 171.58 million
Jun 5, 5 PM $ 31.12
-1.88%
$ 395.98 million $ 168.71 million
Jun 5, 4 PM $ 31.72
+3.94%
$ 403.61 million $ 167.95 million
Jun 5, 3 PM $ 30.52
-1.86%
$ 388.33 million $ 158.18 million
Jun 5, 2 PM $ 31.11
+0.01%
$ 395.75 million $ 155.77 million
Jun 5, 1 PM $ 31.1
-1.00%
$ 395.74 million $ 153.54 million
Jun 5, 12 PM $ 31.42
+0.13%
$ 399.74 million $ 154.89 million
Jun 5, 11 AM $ 31.38
-1.80%
$ 399.22 million $ 154.52 million
Jun 5, 10 AM $ 31.96
+0.76%
$ 406.58 million $ 158.58 million
Jun 5, 9 AM $ 31.71
+2.13%
$ 403.48 million $ 150.74 million
Jun 5, 8 AM $ 31.05
-1.53%
$ 395.08 million $ 151.83 million
Jun 5, 7 AM $ 31.54
-0.01%
$ 401.23 million $ 150.95 million
Jun 5, 6 AM $ 31.53
-3.44%
$ 401.21 million $ 138.29 million
Jun 5, 5 AM $ 32.66
-2.99%
$ 415.5 million $ 130.66 million
Jun 5, 4 AM $ 33.66
+2.30%
$ 428.31 million $ 130.19 million
Jun 5, 3 AM $ 32.91
-0.94%
$ 418.69 million $ 129.66 million
Jun 5, 2 AM $ 33.22
-2.26%
$ 422.64 million $ 128.56 million
Jun 5, 1 AM $ 33.99
+0.40%
$ 432.42 million $ 143.71 million
Jun 5, 12 AM $ 33.85
-1.31%
$ 430.67 million $ 152.34 million
Jun 4, 11 PM $ 34.3
+1.58%
$ 436.38 million $ 152.88 million
Jun 4, 10 PM $ 33.77
-0.99%
$ 429.62 million $ 150.65 million
Jun 4, 9 PM $ 34.11
-3.06%
$ 433.91 million $ 149.27 million
Jun 4, 8 PM $ 35.18
-0.48%
$ 447.61 million $ 150.29 million
Jun 4, 7 PM $ 35.36
-0.40%
$ 449.83 million $ 151.95 million
Jun 4, 6 PM $ 35.51
+0.43%
$ 451.8 million $ 154.04 million
Jun 4, 5 PM $ 35.36
+0.15%
$ 449.85 million $ 154.37 million
Jun 4, 4 PM $ 35.31
-1.05%
$ 449.18 million $ 155.66 million
Jun 4, 3 PM $ 35.68
+1.22%
$ 453.96 million $ 158.75 million
Jun 4, 2 PM $ 35.25
-0.14%
$ 448.47 million $ 159.55 million
Jun 4, 1 PM $ 35.3
-0.43%
$ 449.11 million $ 159.3 million
Jun 4, 12 PM $ 35.45
+2.15%
$ 451.05 million $ 159.48 million
Jun 4, 11 AM $ 34.71
+0.51%
$ 441.55 million $ 157.66 million
Jun 4, 10 AM $ 34.53
-0.72%
$ 439.31 million $ 153.52 million
Jun 4, 9 AM $ 34.78
-1.97%
$ 442.48 million $ 152.67 million
Jun 4, 8 AM $ 35.48
-0.41%
$ 451.36 million $ 149.51 million
Jun 4, 7 AM $ 35.62
-1.79%
$ 453.22 million $ 152.37 million
Jun 4, 6 AM $ 36.27
-1.34%
$ 461.47 million $ 152.01 million
Jun 4, 5 AM $ 36.77
-0.93%
$ 467.74 million $ 148.62 million
Jun 4, 4 AM $ 37.11
-1.04%
$ 472.15 million $ 150.56 million
Jun 4, 3 AM $ 37.5
+2.38%
$ 477.09 million $ 149.91 million
Jun 4, 2 AM $ 36.63
-1.47%
$ 466.01 million $ 150.62 million
Jun 4, 1 AM $ 37.18
-3.76%
$ 472.96 million $ 133.28 million
Jun 4, 12 AM $ 38.63
-1.37%
$ 491.44 million $ 126.42 million
Jun 3, 11 PM $ 39.16
-0.58%
$ 498.23 million $ 128.53 million
Jun 3, 10 PM $ 39.39
-1.10%
$ 501.14 million $ 134.69 million
Jun 3, 9 PM $ 39.84
+3.29%
$ 506.76 million $ 137.08 million