Dash Historical Data

DASH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 167.45
-4.58%
$ 3.16 billion $ 172.94 million
Dec 2, 2021 $ 175.48
-1.53%
$ 3.32 billion $ 149.18 million
Dec 1, 2021 $ 178.22
-0.79%
$ 3.37 billion $ 175.08 million
Nov 30, 2021 $ 179.64
-1.20%
$ 3.4 billion $ 220.5 million
Nov 29, 2021 $ 181.82
+1.84%
$ 3.44 billion $ 206.44 million
Nov 28, 2021 $ 178.53
-1.81%
$ 3.37 billion $ 295.2 million
Nov 27, 2021 $ 181.83
-0.29%
$ 3.44 billion $ 208.44 million
Nov 26, 2021 $ 182.36
-14.56%
$ 3.45 billion $ 328.38 million
Nov 25, 2021 $ 213.43
+4.69%
$ 4.03 billion $ 335.35 million
Nov 24, 2021 $ 203.86
+8.66%
$ 3.85 billion $ 467 million
Nov 23, 2021 $ 187.61
-4.85%
$ 3.55 billion $ 402.43 million
Nov 22, 2021 $ 197.17
-4.79%
$ 3.73 billion $ 339.12 million
Nov 21, 2021 $ 207.07
+6.93%
$ 3.91 billion $ 272.7 million
Nov 20, 2021 $ 193.65
+2.31%
$ 3.66 billion $ 246.34 million
Nov 19, 2021 $ 189.28
+8.03%
$ 3.58 billion $ 238.42 million
Nov 18, 2021 $ 175.21
-7.68%
$ 3.31 billion $ 296.22 million
Nov 17, 2021 $ 189.79
-4.78%
$ 3.59 billion $ 308.99 million
Nov 16, 2021 $ 199.33
-11.19%
$ 3.77 billion $ 386.46 million
Nov 15, 2021 $ 224.45
-1.77%
$ 4.24 billion $ 244.49 million
Nov 14, 2021 $ 228.49
+0.05%
$ 4.32 billion $ 187.45 million
Nov 13, 2021 $ 228.38
+2.97%
$ 4.32 billion $ 244.42 million
Nov 12, 2021 $ 221.78
-4.80%
$ 4.19 billion $ 278.15 million
Nov 11, 2021 $ 232.96
+7.12%
$ 4.4 billion $ 363.25 million
Nov 10, 2021 $ 217.48
-7.23%
$ 4.11 billion $ 526.11 million
Nov 9, 2021 $ 234.43
+10.48%
$ 4.43 billion $ 640.47 million
Nov 8, 2021 $ 212.19
+9.32%
$ 4.01 billion $ 299.18 million
Nov 7, 2021 $ 194.09
+1.74%
$ 3.67 billion $ 135.97 million
Nov 6, 2021 $ 190.77
-1.94%
$ 3.61 billion $ 174.25 million
Nov 5, 2021 $ 194.54
-2.22%
$ 3.68 billion $ 162.22 million
Nov 4, 2021 $ 198.96
-1.08%
$ 3.76 billion $ 225.16 million
Nov 3, 2021 $ 201.12
+0.61%
$ 3.8 billion $ 270.11 million
Nov 2, 2021 $ 199.96
+5.36%
$ 3.78 billion $ 207.21 million
Nov 1, 2021 $ 189.79
-1.42%
$ 3.59 billion $ 211.97 million
Oct 31, 2021 $ 192.52
+4.75%
$ 3.64 billion $ 287.35 million
Oct 30, 2021 $ 183.78
-2.13%
$ 3.47 billion $ 193.54 million
Oct 29, 2021 $ 187.78
+2.70%
$ 3.55 billion $ 187.73 million
Oct 28, 2021 $ 182.84
+4.53%
$ 3.46 billion $ 276.47 million
Oct 27, 2021 $ 174.92
-11.91%
$ 3.31 billion $ 321.87 million
Oct 26, 2021 $ 198.58
-4.45%
$ 3.75 billion $ 209.04 million
Oct 25, 2021 $ 207.82
+2.35%
$ 3.93 billion $ 238.96 million
Oct 24, 2021 $ 202.99
+2.96%
$ 3.84 billion $ 430.89 million
Oct 23, 2021 $ 197.15
+1.13%
$ 3.73 billion $ 170.25 million
Oct 22, 2021 $ 194.94
-0.91%
$ 3.68 billion $ 213.37 million
Oct 21, 2021 $ 196.74
-2.34%
$ 3.72 billion $ 290.86 million
Oct 20, 2021 $ 201.46
+4.23%
$ 3.81 billion $ 254.31 million
Oct 19, 2021 $ 193.29
+3.43%
$ 3.65 billion $ 219.64 million
Oct 18, 2021 $ 186.88
+0.23%
$ 3.53 billion $ 190.68 million
Oct 17, 2021 $ 186.45
-2.19%
$ 3.52 billion $ 181.44 million
Oct 16, 2021 $ 190.63
-1.75%
$ 3.6 billion $ 210.42 million
Oct 15, 2021 $ 194.02
+4.16%
$ 3.67 billion $ 238.57 million