Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $83.29
-1.10%
$892.25 million $144.47 million
May 7, 2022 $84.22
-4.15%
$902.06 million $112.76 million
May 6, 2022 $87.87
+0.23%
$941.04 million $142.39 million
May 5, 2022 $87.67
-8.04%
$938.79 million $161.63 million
May 4, 2022 $95.34
+8.00%
$1.02 billion $127.99 million
May 3, 2022 $88.28
-1.29%
$945.05 million $101.87 million
May 2, 2022 $89.44
-0.92%
$957.3 million $118.55 million
May 1, 2022 $90.27
+5.84%
$966.09 million $132.23 million
Apr 30, 2022 $85.29
-8.90%
$912.66 million $130.96 million
Apr 29, 2022 $93.62
-4.06%
$1 billion $148.75 million
Apr 28, 2022 $97.58
+0.64%
$1.04 billion $154.82 million
Apr 27, 2022 $96.95
+3.80%
$1.04 billion $120.86 million
Apr 26, 2022 $93.41
-6.79%
$998.5 million $139.97 million
Apr 25, 2022 $100.21
-0.57%
$1.07 billion $178.57 million
Apr 24, 2022 $100.78
-1.56%
$1.08 billion $116.5 million
Apr 23, 2022 $102.39
-1.47%
$1.09 billion $110.83 million
Apr 22, 2022 $103.92
+1.07%
$1.11 billion $162.92 million
Apr 21, 2022 $102.82
-4.04%
$1.1 billion $182.62 million
Apr 20, 2022 $107.14
-2.34%
$1.14 billion $159.19 million
Apr 19, 2022 $109.71
+0.89%
$1.17 billion $157.13 million
Apr 18, 2022 $108.74
+3.29%
$1.16 billion $175.06 million
Apr 17, 2022 $105.28
-2.92%
$1.12 billion $125.57 million
Apr 16, 2022 $108.45
-0.84%
$1.16 billion $123.97 million
Apr 15, 2022 $109.37
+2.63%
$1.17 billion $201.18 million
Apr 14, 2022 $106.58
+0.93%
$1.14 billion $157.95 million
Apr 13, 2022 $105.61
+3.05%
$1.13 billion $158.62 million
Apr 12, 2022 $102.48
+1.70%
$1.09 billion $154.2 million
Apr 11, 2022 $100.77
-9.60%
$1.08 billion $211.73 million
Apr 10, 2022 $111.47
-2.96%
$1.19 billion $147.44 million
Apr 9, 2022 $114.88
+3.23%
$1.23 billion $196.33 million
Apr 8, 2022 $111.29
-4.76%
$1.19 billion $202.68 million
Apr 7, 2022 $116.86
+2.30%
$1.25 billion $180.52 million
Apr 6, 2022 $114.22
-10.35%
$1.22 billion $304.12 million
Apr 5, 2022 $127.41
-4.40%
$1.36 billion $237.6 million
Apr 4, 2022 $133.27
+0.57%
$1.42 billion $259.19 million
Apr 3, 2022 $132.52
+4.09%
$1.41 billion $203.24 million
Apr 2, 2022 $127.31
-0.68%
$1.36 billion $206.62 million
Apr 1, 2022 $128.18
+0.89%
$1.37 billion $230.81 million
Mar 31, 2022 $127.05
-4.18%
$1.35 billion $272.61 million
Mar 30, 2022 $132.6
+1.56%
$1.41 billion $248.33 million
Mar 29, 2022 $130.56
+2.32%
$1.39 billion $264.86 million
Mar 28, 2022 $127.59
-3.83%
$1.36 billion $309.11 million
Mar 27, 2022 $132.67
+3.44%
$1.41 billion $196.9 million
Mar 26, 2022 $128.26
+1.66%
$1.36 billion $244.26 million
Mar 25, 2022 $126.17
-3.07%
$1.34 billion $281.35 million
Mar 24, 2022 $130.16
+0.32%
$1.38 billion $329.03 million
Mar 23, 2022 $129.76
-0.62%
$1.38 billion $426.1 million
Mar 22, 2022 $130.58
+5.97%
$1.39 billion $381.15 million
Mar 21, 2022 $123.21
+7.03%
$1.31 billion $448.1 million
Mar 20, 2022 $115.1
+11.70%
$1.22 billion $419.42 million