Dash Historical Data

DASH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 36.86
+0.44%
$ 466.75 million $ 130.43 million
Apr 17, 5 AM $ 36.7
-0.15%
$ 464.69 million $ 128.84 million
Apr 17, 4 AM $ 36.75
-0.04%
$ 465.39 million $ 128.65 million
Apr 17, 3 AM $ 36.76
+0.03%
$ 465.57 million $ 129.13 million
Apr 17, 2 AM $ 36.75
-1.12%
$ 465.42 million $ 129.7 million
Apr 17, 1 AM $ 37.17
-0.05%
$ 470.69 million $ 129.28 million
Apr 17, 12 AM $ 37.19
+0.43%
$ 470.94 million $ 128.24 million
Apr 16, 11 PM $ 37.03
+0.39%
$ 468.91 million $ 127.69 million
Apr 16, 10 PM $ 36.89
-0.07%
$ 467.07 million $ 129.2 million
Apr 16, 9 PM $ 36.91
-0.12%
$ 467.38 million $ 131.72 million
Apr 16, 8 PM $ 36.96
-1.62%
$ 467.95 million $ 130.66 million
Apr 16, 7 PM $ 37.56
-0.45%
$ 475.67 million $ 123.9 million
Apr 16, 6 PM $ 37.74
+1.73%
$ 477.84 million $ 115.55 million
Apr 16, 5 PM $ 37.09
+0.93%
$ 469.69 million $ 114.08 million
Apr 16, 4 PM $ 36.75
-0.04%
$ 465.41 million $ 113.12 million
Apr 16, 3 PM $ 36.77
-0.51%
$ 465.57 million $ 104.76 million
Apr 16, 2 PM $ 36.95
-0.65%
$ 467.94 million $ 94.91 million
Apr 16, 1 PM $ 37.2
-0.89%
$ 471.02 million $ 94.01 million
Apr 16, 12 PM $ 37.53
-1.03%
$ 475.29 million $ 90.36 million
Apr 16, 11 AM $ 37.92
-0.92%
$ 480.22 million $ 88.88 million
Apr 16, 10 AM $ 38.28
+0.08%
$ 484.69 million $ 86.92 million
Apr 16, 9 AM $ 38.25
-0.36%
$ 484.32 million $ 86.93 million
Apr 16, 8 AM $ 38.39
-0.09%
$ 486.08 million $ 87.46 million
Apr 16, 7 AM $ 38.42
-0.61%
$ 486.53 million $ 88.48 million
Apr 16, 6 AM $ 38.66
+0.01%
$ 489.52 million $ 90.13 million
Apr 16, 5 AM $ 38.66
+0.06%
$ 489.48 million $ 90.25 million
Apr 16, 4 AM $ 38.63
-0.01%
$ 489.2 million $ 91.93 million
Apr 16, 3 AM $ 38.64
+0.15%
$ 489.23 million $ 92.74 million
Apr 16, 2 AM $ 38.58
+0.22%
$ 488.5 million $ 93.48 million
Apr 16, 1 AM $ 38.49
-0.31%
$ 487.41 million $ 93.84 million
Apr 16, 12 AM $ 38.61
+0.82%
$ 488.93 million $ 94.28 million
Apr 15, 11 PM $ 38.29
-0.76%
$ 484.88 million $ 97.04 million
Apr 15, 10 PM $ 38.59
+0.73%
$ 488.61 million $ 95.93 million
Apr 15, 9 PM $ 38.31
+0.16%
$ 485.08 million $ 95.76 million
Apr 15, 8 PM $ 38.25
-0.32%
$ 484.3 million $ 96.43 million
Apr 15, 7 PM $ 38.37
+0.00%
$ 485.85 million $ 96.18 million
Apr 15, 6 PM $ 38.37
+0.16%
$ 485.88 million $ 96.79 million
Apr 15, 5 PM $ 38.31
-0.25%
$ 485.12 million $ 102.25 million
Apr 15, 4 PM $ 38.41
+0.17%
$ 486.31 million $ 104.77 million
Apr 15, 3 PM $ 38.34
-0.70%
$ 485.46 million $ 111.82 million
Apr 15, 2 PM $ 38.61
-0.07%
$ 488.88 million $ 118.01 million
Apr 15, 1 PM $ 38.64
+0.20%
$ 489.24 million $ 121.09 million
Apr 15, 12 PM $ 38.56
+0.31%
$ 488.26 million $ 123.67 million
Apr 15, 11 AM $ 38.44
-0.12%
$ 486.72 million $ 126.28 million
Apr 15, 10 AM $ 38.49
-0.48%
$ 487.34 million $ 127.36 million
Apr 15, 9 AM $ 38.68
+0.38%
$ 489.71 million $ 131.49 million
Apr 15, 8 AM $ 38.53
+0.81%
$ 487.86 million $ 138.73 million
Apr 15, 7 AM $ 38.22
-0.40%
$ 483.98 million $ 140.58 million
Apr 15, 6 AM $ 38.38
+0.28%
$ 485.96 million $ 141.12 million
Apr 15, 5 AM $ 38.27
-0.80%
$ 484.61 million $ 142.42 million