Dash Historical Data

DASH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 39.39
-1.10%
$ 501.14 million $ 134.69 million
Jun 3, 9 PM $ 39.84
+3.29%
$ 506.76 million $ 137.08 million
Jun 3, 8 PM $ 38.56
-1.26%
$ 490.58 million $ 134.14 million
Jun 3, 7 PM $ 39.06
-0.94%
$ 496.86 million $ 134.97 million
Jun 3, 6 PM $ 39.43
-0.06%
$ 501.58 million $ 137.15 million
Jun 3, 5 PM $ 39.45
+0.15%
$ 501.86 million $ 140.51 million
Jun 3, 4 PM $ 39.39
-0.59%
$ 501.11 million $ 143.87 million
Jun 3, 3 PM $ 39.62
-1.06%
$ 504.06 million $ 152.8 million
Jun 3, 2 PM $ 40.05
+0.69%
$ 509.47 million $ 155.72 million
Jun 3, 1 PM $ 39.77
+0.06%
$ 505.98 million $ 164.86 million
Jun 3, 12 PM $ 39.75
+0.88%
$ 505.7 million $ 163.42 million
Jun 3, 11 AM $ 39.41
-0.93%
$ 501.29 million $ 164.5 million
Jun 3, 10 AM $ 39.77
+0.32%
$ 505.9 million $ 164.88 million
Jun 3, 9 AM $ 39.64
-0.85%
$ 504.28 million $ 163 million
Jun 3, 8 AM $ 39.98
+0.07%
$ 508.62 million $ 163.41 million
Jun 3, 7 AM $ 39.95
+0.44%
$ 508.28 million $ 160.34 million
Jun 3, 6 AM $ 39.78
+0.43%
$ 506.04 million $ 159.8 million
Jun 3, 5 AM $ 39.61
+0.42%
$ 503.89 million $ 157.59 million
Jun 3, 4 AM $ 39.45
+2.53%
$ 501.8 million $ 155.48 million
Jun 3, 3 AM $ 38.47
-2.00%
$ 489.42 million $ 155.34 million
Jun 3, 2 AM $ 39.26
-0.07%
$ 499.39 million $ 154.52 million
Jun 3, 1 AM $ 39.28
+0.37%
$ 499.72 million $ 154.53 million
Jun 3, 12 AM $ 39.14
+3.46%
$ 497.9 million $ 153.3 million
Jun 2, 11 PM $ 37.83
-0.74%
$ 481.21 million $ 147.2 million
Jun 2, 10 PM $ 38.11
-2.10%
$ 484.84 million $ 141.62 million
Jun 2, 9 PM $ 38.93
-0.07%
$ 495.26 million $ 138.45 million
Jun 2, 8 PM $ 38.96
+0.56%
$ 495.6 million $ 138.15 million
Jun 2, 7 PM $ 38.74
-0.79%
$ 492.83 million $ 136.51 million
Jun 2, 6 PM $ 39.05
-1.74%
$ 496.76 million $ 132 million
Jun 2, 5 PM $ 39.74
+0.19%
$ 505.56 million $ 129.54 million
Jun 2, 4 PM $ 39.66
+3.70%
$ 504.56 million $ 129.3 million
Jun 2, 3 PM $ 38.25
-1.36%
$ 486.59 million $ 119.65 million
Jun 2, 2 PM $ 38.78
-1.79%
$ 493.28 million $ 114 million
Jun 2, 1 PM $ 39.48
-0.39%
$ 502.24 million $ 105.45 million
Jun 2, 12 PM $ 39.64
+0.40%
$ 504.19 million $ 107.01 million
Jun 2, 11 AM $ 39.48
+0.32%
$ 502.18 million $ 108 million
Jun 2, 10 AM $ 39.35
+1.10%
$ 500.58 million $ 106.36 million
Jun 2, 9 AM $ 38.92
-1.05%
$ 495.14 million $ 105.46 million
Jun 2, 8 AM $ 39.34
-0.47%
$ 500.4 million $ 104.34 million
Jun 2, 7 AM $ 39.52
+0.05%
$ 502.76 million $ 104.52 million
Jun 2, 6 AM $ 39.5
-0.30%
$ 502.5 million $ 103.25 million
Jun 2, 5 AM $ 39.62
-0.98%
$ 504 million $ 104.82 million
Jun 2, 4 AM $ 40.01
-0.62%
$ 509.02 million $ 104.8 million
Jun 2, 3 AM $ 40.27
+1.37%
$ 512.2 million $ 104.05 million
Jun 2, 2 AM $ 39.72
+0.85%
$ 505.26 million $ 102.32 million
Jun 2, 1 AM $ 39.39
-0.78%
$ 501.13 million $ 103.01 million
Jun 2, 12 AM $ 39.71
+0.12%
$ 505.09 million $ 108.94 million
Jun 1, 11 PM $ 39.66
-0.68%
$ 504.43 million $ 116.92 million
Jun 1, 10 PM $ 39.93
+0.38%
$ 507.88 million $ 115.85 million
Jun 1, 9 PM $ 39.78
-0.85%
$ 505.96 million $ 117.9 million