Dash Historical Data

DASH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 186.27
+1.62%
$ 3.52 billion $ 188.55 million
Oct 13, 2021 $ 183.4
+1.64%
$ 3.47 billion $ 238.12 million
Oct 12, 2021 $ 180.45
-1.61%
$ 3.41 billion $ 236.2 million
Oct 11, 2021 $ 183.4
+0.09%
$ 3.47 billion $ 195.43 million
Oct 10, 2021 $ 183.25
-5.25%
$ 3.46 billion $ 187.22 million
Oct 9, 2021 $ 193.46
+2.35%
$ 3.66 billion $ 182.61 million
Oct 8, 2021 $ 189.1
+0.08%
$ 3.57 billion $ 225.62 million
Oct 7, 2021 $ 188.96
+1.72%
$ 3.57 billion $ 322.72 million
Oct 6, 2021 $ 185.81
+1.63%
$ 3.51 billion $ 274.73 million
Oct 5, 2021 $ 182.76
+4.87%
$ 3.45 billion $ 178.19 million
Oct 4, 2021 $ 174.34
-1.99%
$ 3.3 billion $ 199.11 million
Oct 3, 2021 $ 177.82
+0.06%
$ 3.36 billion $ 188.49 million
Oct 2, 2021 $ 177.66
+0.58%
$ 3.36 billion $ 179.7 million
Oct 1, 2021 $ 176.67
+6.55%
$ 3.34 billion $ 240.65 million
Sep 30, 2021 $ 165.85
+8.66%
$ 3.13 billion $ 204.84 million
Sep 29, 2021 $ 152.63
+3.69%
$ 2.88 billion $ 200.33 million
Sep 28, 2021 $ 147.16
-4.45%
$ 2.78 billion $ 193.05 million
Sep 27, 2021 $ 154.06
-4.89%
$ 2.91 billion $ 183.83 million
Sep 26, 2021 $ 162
-1.57%
$ 3.06 billion $ 211.75 million
Sep 25, 2021 $ 164.59
-0.50%
$ 3.11 billion $ 201.37 million
Sep 24, 2021 $ 165.44
-10.19%
$ 3.13 billion $ 288.79 million
Sep 23, 2021 $ 184.16
+4.96%
$ 3.48 billion $ 241.93 million
Sep 22, 2021 $ 175.46
+11.83%
$ 3.32 billion $ 194.08 million
Sep 21, 2021 $ 156.93
-7.51%
$ 2.97 billion $ 286.14 million
Sep 20, 2021 $ 169.65
-12.25%
$ 3.21 billion $ 326.52 million
Sep 19, 2021 $ 193.34
-3.24%
$ 3.65 billion $ 167.42 million
Sep 18, 2021 $ 199.89
+0.56%
$ 3.78 billion $ 174.28 million
Sep 17, 2021 $ 198.76
-4.57%
$ 3.76 billion $ 209.16 million
Sep 16, 2021 $ 208.28
-0.13%
$ 3.94 billion $ 299.23 million
Sep 15, 2021 $ 208.46
+1.71%
$ 3.94 billion $ 189.17 million
Sep 14, 2021 $ 204.89
+4.15%
$ 3.87 billion $ 215.97 million
Sep 13, 2021 $ 196.73
-3.70%
$ 3.72 billion $ 318.25 million
Sep 12, 2021 $ 204.22
+5.48%
$ 3.86 billion $ 215.26 million
Sep 11, 2021 $ 193.47
+0.30%
$ 3.66 billion $ 224.4 million
Sep 10, 2021 $ 192.89
-4.65%
$ 3.65 billion $ 333.48 million
Sep 9, 2021 $ 202.24
+0.38%
$ 3.82 billion $ 328.1 million
Sep 8, 2021 $ 201.51
-2.57%
$ 3.81 billion $ 459.63 million
Sep 7, 2021 $ 206.77
-19.23%
$ 3.91 billion $ 641.6 million
Sep 6, 2021 $ 255.99
-2.94%
$ 4.84 billion $ 319.54 million
Sep 5, 2021 $ 263.74
+4.68%
$ 4.98 billion $ 345.79 million
Sep 4, 2021 $ 251.97
+1.77%
$ 4.76 billion $ 285.17 million
Sep 3, 2021 $ 247.58
+3.27%
$ 4.68 billion $ 308.5 million
Sep 2, 2021 $ 239.74
+0.30%
$ 4.53 billion $ 273.72 million
Sep 1, 2021 $ 239.08
+6.59%
$ 4.52 billion $ 300.05 million
Aug 31, 2021 $ 224.31
+2.92%
$ 4.24 billion $ 247.19 million
Aug 30, 2021 $ 218.01
-3.93%
$ 4.12 billion $ 275.61 million
Aug 29, 2021 $ 226.94
-4.56%
$ 4.29 billion $ 302.32 million
Aug 28, 2021 $ 237.55
-2.12%
$ 4.49 billion $ 203.5 million
Aug 27, 2021 $ 242.69
+3.86%
$ 4.59 billion $ 321.74 million
Aug 26, 2021 $ 233.67
-11.47%
$ 4.42 billion $ 345.03 million