Dash Historical Data

DASH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 38.27
-0.80%
$ 484.61 million $ 142.42 million
Apr 15, 4 AM $ 38.57
+0.59%
$ 488.39 million $ 141.06 million
Apr 15, 3 AM $ 38.34
-0.09%
$ 485.52 million $ 141.17 million
Apr 15, 2 AM $ 38.38
-0.46%
$ 485.96 million $ 143.51 million
Apr 15, 1 AM $ 38.56
-0.13%
$ 488.2 million $ 146.32 million
Apr 15, 12 AM $ 38.61
+0.58%
$ 488.85 million $ 145.95 million
Apr 14, 11 PM $ 38.39
+0.57%
$ 486.04 million $ 146.67 million
Apr 14, 10 PM $ 38.17
-0.90%
$ 483.28 million $ 151.75 million
Apr 14, 9 PM $ 38.52
+0.44%
$ 487.66 million $ 165.88 million
Apr 14, 8 PM $ 38.35
+0.32%
$ 485.53 million $ 169.48 million
Apr 14, 7 PM $ 38.23
-0.10%
$ 484.08 million $ 172.86 million
Apr 14, 6 PM $ 38.27
-1.47%
$ 484.58 million $ 172.2 million
Apr 14, 5 PM $ 38.85
-0.39%
$ 491.83 million $ 176.13 million
Apr 14, 4 PM $ 38.99
-2.37%
$ 493.69 million $ 175.5 million
Apr 14, 3 PM $ 39.94
-1.06%
$ 505.69 million $ 173.13 million
Apr 14, 2 PM $ 40.37
-0.64%
$ 511.08 million $ 172.4 million
Apr 14, 1 PM $ 40.62
+0.01%
$ 514.31 million $ 170.35 million
Apr 14, 12 PM $ 40.62
-0.46%
$ 514.28 million $ 179.42 million
Apr 14, 11 AM $ 40.8
-0.45%
$ 516.63 million $ 179.94 million
Apr 14, 10 AM $ 40.99
-0.70%
$ 518.97 million $ 183.24 million
Apr 14, 9 AM $ 41.28
+1.24%
$ 522.61 million $ 181.25 million
Apr 14, 8 AM $ 40.77
+1.48%
$ 516.2 million $ 174.93 million
Apr 14, 7 AM $ 40.18
-0.40%
$ 508.7 million $ 174.22 million
Apr 14, 6 AM $ 40.34
+0.08%
$ 510.74 million $ 181.03 million
Apr 14, 5 AM $ 40.31
-0.36%
$ 510.31 million $ 196.49 million
Apr 14, 4 AM $ 40.45
-0.52%
$ 512.13 million $ 198.94 million
Apr 14, 3 AM $ 40.66
-0.41%
$ 514.82 million $ 199.92 million
Apr 14, 2 AM $ 40.83
-0.72%
$ 516.95 million $ 199.53 million
Apr 14, 1 AM $ 41.12
+0.42%
$ 520.67 million $ 199.06 million
Apr 14, 12 AM $ 40.95
-1.13%
$ 518.41 million $ 200.56 million
Apr 13, 11 PM $ 41.41
+0.27%
$ 524.22 million $ 208.64 million
Apr 13, 10 PM $ 41.3
+1.41%
$ 522.82 million $ 204.82 million
Apr 13, 9 PM $ 40.73
+1.21%
$ 515.57 million $ 200.19 million
Apr 13, 8 PM $ 40.24
-0.80%
$ 509.39 million $ 197.44 million
Apr 13, 7 PM $ 40.56
+0.98%
$ 513.5 million $ 195.57 million
Apr 13, 6 PM $ 40.17
-1.50%
$ 508.53 million $ 193.79 million
Apr 13, 5 PM $ 40.79
-0.87%
$ 516.3 million $ 187.37 million
Apr 13, 4 PM $ 41.14
+0.23%
$ 520.82 million $ 195.29 million
Apr 13, 3 PM $ 41.05
-1.89%
$ 519.6 million $ 197.69 million
Apr 13, 2 PM $ 41.84
+0.60%
$ 529.66 million $ 194.59 million
Apr 13, 1 PM $ 41.59
+0.05%
$ 526.44 million $ 199.33 million
Apr 13, 12 PM $ 41.57
+0.50%
$ 526.19 million $ 194.23 million
Apr 13, 11 AM $ 41.36
+0.62%
$ 523.61 million $ 210.38 million
Apr 13, 10 AM $ 41.11
+0.09%
$ 520.38 million $ 213.22 million
Apr 13, 9 AM $ 41.07
-0.29%
$ 519.9 million $ 216.13 million
Apr 13, 8 AM $ 41.18
-0.57%
$ 521.33 million $ 230.78 million
Apr 13, 7 AM $ 41.42
-2.74%
$ 524.3 million $ 241.86 million
Apr 13, 6 AM $ 42.58
+2.05%
$ 539.07 million $ 241.16 million
Apr 13, 5 AM $ 41.73
+0.14%
$ 528.25 million $ 228.52 million
Apr 13, 4 AM $ 41.67
+0.92%
$ 527.52 million $ 249.15 million