Dash Historical Data

DASH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 39.78
-0.85%
$ 505.96 million $ 117.9 million
Jun 1, 8 PM $ 40.12
-0.77%
$ 510.3 million $ 116.72 million
Jun 1, 7 PM $ 40.43
+0.48%
$ 514.24 million $ 115.75 million
Jun 1, 6 PM $ 40.24
-0.07%
$ 511.79 million $ 115.21 million
Jun 1, 5 PM $ 40.27
+1.66%
$ 512.17 million $ 112.31 million
Jun 1, 4 PM $ 39.61
+2.19%
$ 503.82 million $ 105.7 million
Jun 1, 3 PM $ 38.76
+0.35%
$ 493.01 million $ 107.64 million
Jun 1, 2 PM $ 38.62
+0.07%
$ 491.26 million $ 107.54 million
Jun 1, 1 PM $ 38.6
-1.34%
$ 490.93 million $ 110.3 million
Jun 1, 12 PM $ 39.12
-1.15%
$ 497.58 million $ 106.65 million
Jun 1, 11 AM $ 39.57
-0.13%
$ 503.36 million $ 102.2 million
Jun 1, 10 AM $ 39.63
-0.35%
$ 504.03 million $ 102.44 million
Jun 1, 9 AM $ 39.76
+0.30%
$ 505.78 million $ 102.33 million
Jun 1, 8 AM $ 39.64
+0.04%
$ 504.26 million $ 101.91 million
Jun 1, 7 AM $ 39.63
-0.29%
$ 504.04 million $ 102.41 million
Jun 1, 6 AM $ 39.74
-0.80%
$ 505.5 million $ 101.8 million
Jun 1, 5 AM $ 40.06
-0.33%
$ 509.58 million $ 104.9 million
Jun 1, 4 AM $ 40.2
-1.08%
$ 511.29 million $ 103.87 million
Jun 1, 3 AM $ 40.63
+0.32%
$ 516.84 million $ 102.73 million
Jun 1, 2 AM $ 40.5
+0.79%
$ 515.19 million $ 101.46 million
Jun 1, 1 AM $ 40.19
-2.04%
$ 511.16 million $ 99.52 million
Jun 1, 12 AM $ 41.02
+2.17%
$ 521.79 million $ 92.46 million
May 31, 11 PM $ 40.15
-0.35%
$ 510.68 million $ 84.51 million
May 31, 10 PM $ 40.29
+1.37%
$ 512.49 million $ 83 million
May 31, 9 PM $ 39.75
+0.73%
$ 505.57 million $ 82.14 million
May 31, 8 PM $ 39.46
+0.51%
$ 501.91 million $ 81.71 million
May 31, 7 PM $ 39.26
-0.37%
$ 499.34 million $ 82.75 million
May 31, 6 PM $ 39.4
-0.18%
$ 501.18 million $ 83.53 million
May 31, 5 PM $ 39.47
+0.56%
$ 502.07 million $ 86.15 million
May 31, 4 PM $ 39.25
-0.81%
$ 499.27 million $ 86.44 million
May 31, 3 PM $ 39.58
+0.62%
$ 503.37 million $ 81.9 million
May 31, 2 PM $ 39.33
-1.38%
$ 500.27 million $ 81.76 million
May 31, 1 PM $ 39.88
+0.10%
$ 507.29 million $ 76.35 million
May 31, 12 PM $ 39.85
+0.15%
$ 506.79 million $ 76.74 million
May 31, 11 AM $ 39.78
-0.22%
$ 506.02 million $ 76.58 million
May 31, 10 AM $ 39.87
+0.27%
$ 507.15 million $ 75.78 million
May 31, 9 AM $ 39.77
+0.21%
$ 505.78 million $ 75.5 million
May 31, 8 AM $ 39.68
-0.29%
$ 504.71 million $ 75 million
May 31, 7 AM $ 39.8
-0.70%
$ 506.21 million $ 73.08 million
May 31, 6 AM $ 40.08
+0.61%
$ 509.77 million $ 72.25 million
May 31, 5 AM $ 39.84
-0.46%
$ 506.68 million $ 67.3 million
May 31, 4 AM $ 40.02
+0.53%
$ 509.03 million $ 69.44 million
May 31, 3 AM $ 39.81
+0.47%
$ 506.32 million $ 71.67 million
May 31, 2 AM $ 39.62
-0.30%
$ 503.97 million $ 72.11 million
May 31, 1 AM $ 39.74
+0.26%
$ 505.46 million $ 71.55 million
May 31, 12 AM $ 39.64
-0.02%
$ 504.14 million $ 71.86 million
May 30, 11 PM $ 39.65
-0.12%
$ 504.21 million $ 72.33 million
May 30, 10 PM $ 39.69
-0.71%
$ 504.84 million $ 73.04 million
May 30, 9 PM $ 39.98
-0.16%
$ 508.45 million $ 70.62 million
May 30, 8 PM $ 40.04
+0.62%
$ 509.27 million $ 71.2 million