Dash Historical Data

DASH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 264.03
+6.00%
$ 4.99 billion $ 358.34 million
Aug 24, 2021 $ 249.12
-7.73%
$ 4.71 billion $ 349.28 million
Aug 23, 2021 $ 269.99
+6.05%
$ 5.1 billion $ 591.14 million
Aug 22, 2021 $ 254.58
+7.35%
$ 4.81 billion $ 338.03 million
Aug 21, 2021 $ 237.09
+1.97%
$ 4.48 billion $ 350.84 million
Aug 20, 2021 $ 232.44
+5.67%
$ 4.39 billion $ 402.77 million
Aug 19, 2021 $ 219.97
+4.55%
$ 4.16 billion $ 304.67 million
Aug 18, 2021 $ 210.4
+8.17%
$ 3.98 billion $ 335.28 million
Aug 17, 2021 $ 194.52
-3.59%
$ 3.68 billion $ 349.15 million
Aug 16, 2021 $ 201.76
-6.03%
$ 3.81 billion $ 297.73 million
Aug 15, 2021 $ 214.68
+7.96%
$ 4.06 billion $ 332.07 million
Aug 14, 2021 $ 198.83
-1.11%
$ 3.76 billion $ 330.23 million
Aug 13, 2021 $ 201.06
+11.95%
$ 3.8 billion $ 287.23 million
Aug 12, 2021 $ 179.63
-1.15%
$ 3.39 billion $ 295.69 million
Aug 11, 2021 $ 181.97
+3.63%
$ 3.44 billion $ 266.35 million
Aug 10, 2021 $ 175.54
-0.92%
$ 3.32 billion $ 232.86 million
Aug 8, 2021 $ 161.65
-5.19%
$ 3.06 billion $ 226.09 million
Aug 7, 2021 $ 170.45
+2.12%
$ 3.22 billion $ 264.32 million
Aug 6, 2021 $ 166.9
+1.53%
$ 3.15 billion $ 204.55 million
Aug 5, 2021 $ 164.38
+1.85%
$ 3.11 billion $ 196.04 million
Aug 4, 2021 $ 154.11
-1.40%
$ 2.91 billion $ 149.8 million
Aug 3, 2021 $ 156.45
-3.30%
$ 2.96 billion $ 154 million
Aug 2, 2021 $ 161.86
+0.68%
$ 3.06 billion $ 182.62 million
Aug 1, 2021 $ 160.78
-2.30%
$ 3.04 billion $ 208.61 million
Jul 30, 2021 $ 165.39
+0.83%
$ 3.13 billion $ 246.48 million
Jul 29, 2021 $ 163.62
+7.27%
$ 3.09 billion $ 244.18 million
Jul 28, 2021 $ 152.53
+4.38%
$ 2.88 billion $ 270.83 million
Jul 27, 2021 $ 145.94
+2.38%
$ 2.76 billion $ 227.32 million
Jul 26, 2021 $ 142.45
+1.78%
$ 2.69 billion $ 337.36 million
Jul 25, 2021 $ 139.87
-0.79%
$ 2.64 billion $ 180.45 million
Jul 24, 2021 $ 140.95
-1.37%
$ 2.66 billion $ 255.4 million
Jul 23, 2021 $ 142.97
+0.49%
$ 2.7 billion $ 214.97 million
Jul 22, 2021 $ 142.25
+2.77%
$ 2.69 billion $ 303.46 million
Jul 21, 2021 $ 138.41
+10.48%
$ 2.62 billion $ 532.52 million
Jul 20, 2021 $ 125.05
-10.48%
$ 2.36 billion $ 617.8 million
Jul 19, 2021 $ 139.7
+20.15%
$ 2.64 billion $ 770.62 million
Jul 18, 2021 $ 116.32
+0.11%
$ 2.2 billion $ 120.5 million
Jul 17, 2021 $ 116.24
+0.95%
$ 2.2 billion $ 125.15 million
Jul 16, 2021 $ 115.12
-5.31%
$ 2.18 billion $ 146.21 million
Jul 15, 2021 $ 121.39
-1.41%
$ 2.29 billion $ 143.37 million
Jul 14, 2021 $ 123.07
-0.46%
$ 2.33 billion $ 134 million
Jul 13, 2021 $ 123.5
-2.90%
$ 2.33 billion $ 128.38 million
Jul 12, 2021 $ 127.26
-0.76%
$ 2.41 billion $ 169.37 million
Jul 11, 2021 $ 128.24
-0.07%
$ 2.42 billion $ 123.9 million
Jul 10, 2021 $ 128.33
-0.18%
$ 2.43 billion $ 127.4 million
Jul 9, 2021 $ 128.63
+1.64%
$ 2.43 billion $ 136.62 million
Jul 8, 2021 $ 126.51
-5.98%
$ 2.39 billion $ 147.7 million
Jul 7, 2021 $ 134.7
-0.05%
$ 2.55 billion $ 147.32 million
Jul 6, 2021 $ 134.66
+1.39%
$ 2.55 billion $ 145.98 million
Jul 5, 2021 $ 132.97
-5.10%
$ 2.51 billion $ 148.43 million