Dash Historical Data

DASH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 41.73
+0.14%
$ 528.25 million $ 228.52 million
Apr 13, 4 AM $ 41.67
+0.92%
$ 527.52 million $ 249.15 million
Apr 13, 3 AM $ 41.3
-0.46%
$ 522.76 million $ 261.68 million
Apr 13, 2 AM $ 41.49
-0.52%
$ 525.17 million $ 268.83 million
Apr 13, 1 AM $ 41.7
+0.17%
$ 527.92 million $ 286.54 million
Apr 13, 12 AM $ 41.63
+1.72%
$ 527.04 million $ 306.9 million
Apr 12, 11 PM $ 40.93
-0.65%
$ 518.14 million $ 304.81 million
Apr 12, 10 PM $ 41.2
-0.96%
$ 521.56 million $ 309.41 million
Apr 12, 9 PM $ 41.6
-1.09%
$ 526.6 million $ 306.33 million
Apr 12, 8 PM $ 42.06
+0.49%
$ 532.42 million $ 310.39 million
Apr 12, 7 PM $ 41.86
-0.31%
$ 529.84 million $ 314.89 million
Apr 12, 6 PM $ 41.99
-0.15%
$ 531.48 million $ 321.25 million
Apr 12, 5 PM $ 42.05
+1.15%
$ 532.25 million $ 331.41 million
Apr 12, 4 PM $ 41.57
-2.05%
$ 526.21 million $ 325.69 million
Apr 12, 3 PM $ 42.44
-0.62%
$ 537.22 million $ 326.38 million
Apr 12, 2 PM $ 42.71
-0.92%
$ 540.58 million $ 327.86 million
Apr 12, 1 PM $ 43.1
-0.93%
$ 545.59 million $ 327.97 million
Apr 12, 12 PM $ 43.51
+0.20%
$ 550.74 million $ 336.01 million
Apr 12, 11 AM $ 43.42
+0.49%
$ 549.65 million $ 322.7 million
Apr 12, 10 AM $ 43.22
-0.53%
$ 547.06 million $ 333.94 million
Apr 12, 9 AM $ 43.45
+0.52%
$ 549.98 million $ 348.37 million
Apr 12, 8 AM $ 43.22
+2.29%
$ 547.14 million $ 352.12 million
Apr 12, 7 AM $ 42.26
+0.77%
$ 534.88 million $ 356.97 million
Apr 12, 6 AM $ 41.93
+0.15%
$ 530.77 million $ 359.95 million
Apr 12, 5 AM $ 41.87
-2.05%
$ 529.96 million $ 362.45 million
Apr 12, 4 AM $ 42.74
-1.95%
$ 541.04 million $ 346.5 million
Apr 12, 3 AM $ 43.59
-0.90%
$ 551.81 million $ 338.57 million
Apr 12, 2 AM $ 43.99
-2.97%
$ 556.84 million $ 341.05 million
Apr 12, 1 AM $ 45.35
-4.14%
$ 574.09 million $ 329.39 million
Apr 12, 12 AM $ 47.31
+2.08%
$ 598.9 million $ 327.36 million
Apr 11, 11 PM $ 46.35
-0.88%
$ 586.61 million $ 336.17 million
Apr 11, 10 PM $ 46.76
+1.56%
$ 591.79 million $ 337.47 million
Apr 11, 9 PM $ 46.04
-0.90%
$ 582.69 million $ 342.87 million
Apr 11, 8 PM $ 46.47
+0.88%
$ 588.15 million $ 348.83 million
Apr 11, 7 PM $ 46.06
-0.58%
$ 583.03 million $ 355.54 million
Apr 11, 6 PM $ 46.33
+0.64%
$ 586.41 million $ 357.59 million
Apr 11, 5 PM $ 46.04
+0.33%
$ 582.68 million $ 358.87 million
Apr 11, 4 PM $ 45.89
+0.42%
$ 580.78 million $ 366.72 million
Apr 11, 3 PM $ 45.69
-0.60%
$ 578.33 million $ 404.77 million
Apr 11, 2 PM $ 45.97
+0.21%
$ 581.9 million $ 422.69 million
Apr 11, 1 PM $ 45.88
-0.03%
$ 580.68 million $ 445.86 million
Apr 11, 12 PM $ 45.89
-0.77%
$ 580.84 million $ 456.35 million
Apr 11, 11 AM $ 46.25
-2.52%
$ 585.34 million $ 480.02 million
Apr 11, 10 AM $ 47.45
+0.53%
$ 600.54 million $ 485.32 million
Apr 11, 9 AM $ 47.23
+2.45%
$ 597.8 million $ 500.79 million
Apr 11, 8 AM $ 46.1
+5.51%
$ 583.53 million $ 515.53 million
Apr 11, 7 AM $ 43.69
+0.01%
$ 553.05 million $ 515.93 million
Apr 11, 6 AM $ 43.69
-0.41%
$ 553.05 million $ 522.77 million
Apr 11, 5 AM $ 43.87
+0.34%
$ 555.27 million $ 523.49 million
Apr 11, 4 AM $ 43.72
-0.62%
$ 553.41 million $ 525.77 million