Dash Historical Data

DASH Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 40.04
+0.62%
$ 509.27 million $ 71.2 million
May 30, 7 PM $ 39.8
-0.37%
$ 506.13 million $ 69.98 million
May 30, 6 PM $ 39.94
+0.68%
$ 508 million $ 69.11 million
May 30, 5 PM $ 39.67
+0.49%
$ 504.58 million $ 69.46 million
May 30, 4 PM $ 39.48
-0.09%
$ 502.12 million $ 70.05 million
May 30, 3 PM $ 39.52
-0.08%
$ 502.58 million $ 72.1 million
May 30, 2 PM $ 39.55
+0.85%
$ 502.99 million $ 76.43 million
May 30, 1 PM $ 39.21
-0.14%
$ 498.74 million $ 78.23 million
May 30, 12 PM $ 39.27
-0.20%
$ 499.43 million $ 79.44 million
May 30, 11 AM $ 39.35
+0.04%
$ 500.45 million $ 80.63 million
May 30, 10 AM $ 39.34
+0.23%
$ 500.27 million $ 82.19 million
May 30, 9 AM $ 39.24
-0.19%
$ 499.11 million $ 82.39 million
May 30, 8 AM $ 39.32
+0.13%
$ 500.07 million $ 83.15 million
May 30, 7 AM $ 39.27
-0.35%
$ 499.45 million $ 83.42 million
May 30, 6 AM $ 39.41
+0.26%
$ 501.21 million $ 84.1 million
May 30, 5 AM $ 39.31
+0.46%
$ 499.9 million $ 84.43 million
May 30, 4 AM $ 39.13
-0.91%
$ 497.61 million $ 82.77 million
May 30, 3 AM $ 39.49
-0.67%
$ 502.19 million $ 79.96 million
May 30, 2 AM $ 39.75
+0.04%
$ 505.57 million $ 79.62 million
May 30, 1 AM $ 39.73
+0.25%
$ 505.35 million $ 80.98 million
May 30, 12 AM $ 39.64
-0.03%
$ 504.09 million $ 82.65 million
May 29, 11 PM $ 39.65
-0.14%
$ 504.21 million $ 85.13 million
May 29, 10 PM $ 39.7
+0.15%
$ 504.9 million $ 85.44 million
May 29, 9 PM $ 39.64
-0.39%
$ 504.15 million $ 86.14 million
May 29, 8 PM $ 39.8
-0.12%
$ 506.13 million $ 84.77 million
May 29, 7 PM $ 39.85
-0.15%
$ 506.71 million $ 85.84 million
May 29, 6 PM $ 39.9
-1.20%
$ 507.46 million $ 86.08 million
May 29, 5 PM $ 40.39
-0.61%
$ 513.61 million $ 86.13 million
May 29, 4 PM $ 40.64
+0.78%
$ 516.78 million $ 86.55 million
May 29, 3 PM $ 40.32
+2.00%
$ 512.76 million $ 86.42 million
May 29, 2 PM $ 39.53
-0.61%
$ 502.69 million $ 81.86 million
May 29, 1 PM $ 39.77
+0.16%
$ 505.74 million $ 83.22 million
May 29, 12 PM $ 39.71
-0.54%
$ 504.95 million $ 84.83 million
May 29, 11 AM $ 39.92
-0.37%
$ 507.7 million $ 85.64 million
May 29, 10 AM $ 40.07
-0.55%
$ 509.59 million $ 86.13 million
May 29, 9 AM $ 40.29
+0.31%
$ 512.41 million $ 88.42 million
May 29, 8 AM $ 40.17
+0.33%
$ 510.83 million $ 87.6 million
May 29, 7 AM $ 40.04
-0.62%
$ 509.15 million $ 88.94 million
May 29, 6 AM $ 40.29
+0.63%
$ 512.36 million $ 91.59 million
May 29, 5 AM $ 40.04
-0.03%
$ 509.15 million $ 91.79 million
May 29, 4 AM $ 40.05
+0.27%
$ 509.29 million $ 93.3 million
May 29, 3 AM $ 39.94
-0.15%
$ 507.9 million $ 100.48 million
May 29, 2 AM $ 40
-1.18%
$ 508.69 million $ 105.27 million
May 29, 1 AM $ 40.48
-0.41%
$ 514.75 million $ 106.6 million
May 29, 12 AM $ 40.65
+1.35%
$ 516.9 million $ 121.51 million
May 28, 11 PM $ 40.1
-0.02%
$ 509.93 million $ 118.57 million
May 28, 10 PM $ 40.11
-0.84%
$ 510.04 million $ 118.53 million
May 28, 9 PM $ 40.45
+0.18%
$ 514.34 million $ 119.27 million
May 28, 8 PM $ 40.38
+0.39%
$ 513.41 million $ 122.02 million
May 28, 7 PM $ 40.22
-0.65%
$ 511.39 million $ 122.06 million