Dash Historical Data

DASH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 140.09
+1.20%
$ 2.65 billion $ 147.83 million
Jul 3, 2021 $ 138.34
+2.20%
$ 2.61 billion $ 128.95 million
Jul 2, 2021 $ 135.34
-2.37%
$ 2.56 billion $ 150.14 million
Jul 1, 2021 $ 138.82
-4.27%
$ 2.62 billion $ 179.64 million
Jun 30, 2021 $ 145.06
+3.66%
$ 2.74 billion $ 239.28 million
Jun 29, 2021 $ 139.83
+6.15%
$ 2.64 billion $ 236.9 million
Jun 28, 2021 $ 131.65
+3.70%
$ 2.49 billion $ 180.17 million
Jun 27, 2021 $ 127.04
+2.58%
$ 2.4 billion $ 189.62 million
Jun 26, 2021 $ 123.65
+2.09%
$ 2.34 billion $ 216.76 million
Jun 25, 2021 $ 121.33
-7.35%
$ 2.29 billion $ 233.82 million
Jun 24, 2021 $ 130.8
+2.62%
$ 2.47 billion $ 188.83 million
Jun 23, 2021 $ 127.46
+7.25%
$ 2.41 billion $ 232.33 million
Jun 22, 2021 $ 118.74
-3.75%
$ 2.24 billion $ 348.46 million
Jun 21, 2021 $ 123.34
-19.72%
$ 2.33 billion $ 281.62 million
Jun 20, 2021 $ 153.6
+1.02%
$ 2.9 billion $ 209.12 million
Jun 19, 2021 $ 152.02
-1.75%
$ 2.87 billion $ 194.3 million
Jun 18, 2021 $ 154.75
-5.53%
$ 2.92 billion $ 191.78 million
Jun 17, 2021 $ 163.87
-0.20%
$ 3.1 billion $ 221.68 million
Jun 16, 2021 $ 164.11
-4.98%
$ 3.1 billion $ 209.58 million
Jun 15, 2021 $ 172.75
-2.87%
$ 3.26 billion $ 211.7 million
Jun 14, 2021 $ 177.81
+3.00%
$ 3.36 billion $ 234.76 million
Jun 13, 2021 $ 172.42
+5.46%
$ 3.26 billion $ 229.17 million
Jun 12, 2021 $ 163.56
-1.32%
$ 3.09 billion $ 215.86 million
Jun 11, 2021 $ 165.82
-2.59%
$ 3.13 billion $ 215.23 million
Jun 10, 2021 $ 170.47
-3.28%
$ 3.22 billion $ 245.21 million
Jun 9, 2021 $ 176.26
+5.77%
$ 3.33 billion $ 317.38 million
Jun 8, 2021 $ 166.6
-2.79%
$ 3.15 billion $ 293.56 million
Jun 7, 2021 $ 171.32
-7.55%
$ 3.24 billion $ 259.67 million
Jun 6, 2021 $ 185.26
+0.14%
$ 3.5 billion $ 240.98 million
Jun 5, 2021 $ 184.71
-3.72%
$ 3.49 billion $ 279.51 million
Jun 4, 2021 $ 192.04
-8.45%
$ 3.63 billion $ 347.69 million
Jun 3, 2021 $ 209.85
+3.42%
$ 3.97 billion $ 335.22 million
Jun 2, 2021 $ 202.96
+6.01%
$ 3.84 billion $ 347.06 million
Jun 1, 2021 $ 191.49
-3.14%
$ 3.62 billion $ 299.82 million
May 30, 2021 $ 182.02
+2.94%
$ 3.44 billion $ 301.09 million
May 29, 2021 $ 176.89
-3.34%
$ 3.34 billion $ 489.53 million
May 28, 2021 $ 182.95
-10.04%
$ 3.46 billion $ 431.7 million
May 27, 2021 $ 203.64
-4.54%
$ 3.85 billion $ 345.52 million
May 26, 2021 $ 213.3
+10.06%
$ 4.03 billion $ 491.48 million
May 25, 2021 $ 193.66
-2.44%
$ 3.66 billion $ 546.78 million
May 24, 2021 $ 198.36
-12.37%
$ 3.75 billion $ 484.12 million
May 23, 2021 $ 226.37
+26.65%
$ 4.28 billion $ 1.1 billion
May 22, 2021 $ 178.86
-4.43%
$ 3.38 billion $ 431.53 million
May 21, 2021 $ 186.87
-17.62%
$ 3.53 billion $ 560.96 million
May 20, 2021 $ 226.55
+16.40%
$ 4.28 billion $ 724.58 million
May 19, 2021 $ 194.78
-36.47%
$ 3.68 billion $ 1.18 billion
May 18, 2021 $ 306.64
+3.76%
$ 5.8 billion $ 544.91 million
May 17, 2021 $ 295.57
-10.80%
$ 5.59 billion $ 808.09 million
May 16, 2021 $ 331.25
-1.72%
$ 6.26 billion $ 606.62 million
May 15, 2021 $ 337.07
-9.19%
$ 6.37 billion $ 560.27 million