Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $137.36
-6.74%
$2.6 billion $226.6 million
Dec 8, 2021 $147.29
+6.56%
$2.78 billion $217.87 million
Dec 7, 2021 $138.23
+0.18%
$2.61 billion $178.96 million
Dec 6, 2021 $137.97
+2.44%
$2.61 billion $226.88 million
Dec 5, 2021 $134.68
-5.27%
$2.55 billion $224.49 million
Dec 4, 2021 $142.18
-15.09%
$2.69 billion $376.44 million
Dec 3, 2021 $167.45
-4.58%
$3.16 billion $172.94 million
Dec 2, 2021 $175.48
-1.53%
$3.32 billion $149.18 million
Dec 1, 2021 $178.22
-0.79%
$3.37 billion $175.08 million
Nov 30, 2021 $179.64
-1.20%
$3.4 billion $220.5 million
Nov 29, 2021 $181.82
+1.84%
$3.44 billion $206.44 million
Nov 28, 2021 $178.53
-1.81%
$3.37 billion $295.2 million
Nov 27, 2021 $181.83
-0.29%
$3.44 billion $208.44 million
Nov 26, 2021 $182.36
-14.56%
$3.45 billion $328.38 million
Nov 25, 2021 $213.43
+4.69%
$4.03 billion $335.35 million
Nov 24, 2021 $203.86
+8.66%
$3.85 billion $467 million
Nov 23, 2021 $187.61
-4.85%
$3.55 billion $402.43 million
Nov 22, 2021 $197.17
-4.79%
$3.73 billion $339.12 million
Nov 21, 2021 $207.07
+6.93%
$3.91 billion $272.7 million
Nov 20, 2021 $193.65
+2.31%
$3.66 billion $246.34 million
Nov 19, 2021 $189.28
+8.03%
$3.58 billion $238.42 million
Nov 18, 2021 $175.21
-7.68%
$3.31 billion $296.22 million
Nov 17, 2021 $189.79
-4.78%
$3.59 billion $308.99 million
Nov 16, 2021 $199.33
-11.19%
$3.77 billion $386.46 million
Nov 15, 2021 $224.45
-1.77%
$4.24 billion $244.49 million
Nov 14, 2021 $228.49
+0.05%
$4.32 billion $187.45 million
Nov 13, 2021 $228.38
+2.97%
$4.32 billion $244.42 million
Nov 12, 2021 $221.78
-4.80%
$4.19 billion $278.15 million
Nov 11, 2021 $232.96
+7.12%
$4.4 billion $363.25 million
Nov 10, 2021 $217.48
-7.23%
$4.11 billion $526.11 million
Nov 9, 2021 $234.43
+10.48%
$4.43 billion $640.47 million
Nov 8, 2021 $212.19
+9.32%
$4.01 billion $299.18 million
Nov 7, 2021 $194.09
+1.74%
$3.67 billion $135.97 million
Nov 6, 2021 $190.77
-1.94%
$3.61 billion $174.25 million
Nov 5, 2021 $194.54
-2.22%
$3.68 billion $162.22 million
Nov 4, 2021 $198.96
-1.08%
$3.76 billion $225.16 million
Nov 3, 2021 $201.12
+0.61%
$3.8 billion $270.11 million
Nov 2, 2021 $199.96
+5.36%
$3.78 billion $207.21 million
Nov 1, 2021 $189.79
-1.42%
$3.59 billion $211.97 million
Oct 31, 2021 $192.52
+4.75%
$3.64 billion $287.35 million
Oct 30, 2021 $183.78
-2.13%
$3.47 billion $193.54 million
Oct 29, 2021 $187.78
+2.70%
$3.55 billion $187.73 million
Oct 28, 2021 $182.84
+4.53%
$3.46 billion $276.47 million
Oct 27, 2021 $174.92
-11.91%
$3.31 billion $321.87 million
Oct 26, 2021 $198.58
-4.45%
$3.75 billion $209.04 million
Oct 25, 2021 $207.82
+2.35%
$3.93 billion $238.96 million
Oct 24, 2021 $202.99
+2.96%
$3.84 billion $430.89 million
Oct 23, 2021 $197.15
+1.13%
$3.73 billion $170.25 million
Oct 22, 2021 $194.94
-0.91%
$3.68 billion $213.37 million
Oct 21, 2021 $196.74
-2.34%
$3.72 billion $290.86 million