Dash Historical Data

DASH Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 40.38
+0.39%
$ 513.41 million $ 122.02 million
May 28, 7 PM $ 40.22
-0.65%
$ 511.39 million $ 122.06 million
May 28, 6 PM $ 40.48
+0.99%
$ 514.75 million $ 121.97 million
May 28, 5 PM $ 40.09
+0.26%
$ 509.69 million $ 121.32 million
May 28, 4 PM $ 39.98
+1.36%
$ 508.37 million $ 121 million
May 28, 3 PM $ 39.45
+0.57%
$ 501.55 million $ 118.65 million
May 28, 2 PM $ 39.22
+0.40%
$ 498.69 million $ 121.1 million
May 28, 1 PM $ 39.07
-0.94%
$ 496.73 million $ 119.75 million
May 28, 12 PM $ 39.44
+0.35%
$ 501.44 million $ 119.32 million
May 28, 11 AM $ 39.3
-0.60%
$ 499.7 million $ 119.37 million
May 28, 10 AM $ 39.53
-0.87%
$ 502.69 million $ 118.08 million
May 28, 9 AM $ 39.88
+0.31%
$ 507.08 million $ 115.85 million
May 28, 8 AM $ 39.76
-0.76%
$ 505.49 million $ 115.86 million
May 28, 7 AM $ 40.06
+0.49%
$ 509.38 million $ 115.1 million
May 28, 6 AM $ 39.87
-0.13%
$ 506.9 million $ 112.53 million
May 28, 5 AM $ 39.92
-0.82%
$ 507.56 million $ 111.82 million
May 28, 4 AM $ 40.25
-0.87%
$ 511.74 million $ 110.11 million
May 28, 3 AM $ 40.6
-1.24%
$ 516.25 million $ 107.33 million
May 28, 2 AM $ 41.11
-0.07%
$ 522.72 million $ 104.07 million
May 28, 1 AM $ 41.14
-3.51%
$ 523.08 million $ 104.73 million
May 28, 12 AM $ 42.63
-0.14%
$ 542.1 million $ 88.87 million
May 27, 11 PM $ 42.69
-0.15%
$ 542.83 million $ 89.26 million
May 27, 10 PM $ 42.76
+0.07%
$ 543.69 million $ 89.6 million
May 27, 9 PM $ 42.73
-2.42%
$ 543.33 million $ 88.86 million
May 27, 8 PM $ 43.79
-0.18%
$ 556.8 million $ 87.05 million
May 27, 7 PM $ 43.87
+0.58%
$ 557.81 million $ 87.29 million
May 27, 6 PM $ 43.62
+0.23%
$ 554.61 million $ 87.94 million
May 27, 5 PM $ 43.52
-0.45%
$ 553.35 million $ 89.31 million
May 27, 4 PM $ 43.72
-0.80%
$ 555.87 million $ 95.06 million
May 27, 3 PM $ 44.07
+1.57%
$ 560.26 million $ 97.53 million
May 27, 2 PM $ 43.39
-0.35%
$ 551.62 million $ 96.39 million
May 27, 1 PM $ 43.54
-0.54%
$ 553.55 million $ 96.38 million
May 27, 12 PM $ 43.77
+0.66%
$ 556.54 million $ 97.71 million
May 27, 11 AM $ 43.48
-0.33%
$ 552.87 million $ 96.32 million
May 27, 10 AM $ 43.63
+0.38%
$ 554.69 million $ 99.78 million
May 27, 9 AM $ 43.46
-0.60%
$ 552.57 million $ 102.91 million
May 27, 8 AM $ 43.72
-0.35%
$ 555.93 million $ 102.87 million
May 27, 7 AM $ 43.88
+0.40%
$ 557.88 million $ 102.91 million
May 27, 6 AM $ 43.7
+0.14%
$ 555.63 million $ 104.12 million
May 27, 5 AM $ 43.64
+0.22%
$ 554.84 million $ 104.47 million
May 27, 4 AM $ 43.54
-0.01%
$ 553.63 million $ 103.97 million
May 27, 3 AM $ 43.55
-0.09%
$ 553.7 million $ 101.03 million
May 27, 2 AM $ 43.6
-0.99%
$ 554.34 million $ 101.43 million
May 27, 1 AM $ 44.04
-0.39%
$ 559.91 million $ 98.54 million
May 27, 12 AM $ 44.21
+0.99%
$ 562.13 million $ 98.95 million
May 26, 11 PM $ 43.78
+0.08%
$ 556.59 million $ 102.37 million
May 26, 10 PM $ 43.75
-0.23%
$ 556.16 million $ 102.78 million
May 26, 9 PM $ 43.85
-0.71%
$ 557.44 million $ 106 million
May 26, 8 PM $ 44.16
+0.31%
$ 561.45 million $ 107.98 million
May 26, 7 PM $ 44.03
+0.26%
$ 559.72 million $ 108.8 million