Dash Historical Data

DASH Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 371.21
+3.76%
$ 7.02 billion $ 535.7 million
May 13, 2021 $ 357.75
-2.92%
$ 6.76 billion $ 926.14 million
May 12, 2021 $ 370.27
-13.93%
$ 7 billion $ 1.13 billion
May 11, 2021 $ 430.33
+14.60%
$ 8.13 billion $ 947.26 million
May 10, 2021 $ 375.65
-8.46%
$ 7.1 billion $ 960.32 million
May 9, 2021 $ 410.26
-0.91%
$ 7.75 billion $ 815.68 million
May 8, 2021 $ 413.97
+1.17%
$ 7.82 billion $ 782.9 million
May 7, 2021 $ 409.31
-8.25%
$ 7.74 billion $ 1.44 billion
May 6, 2021 $ 446.22
+10.78%
$ 8.43 billion $ 1.51 billion
May 5, 2021 $ 402.95
+11.54%
$ 7.62 billion $ 1.45 billion
May 4, 2021 $ 361.12
+4.59%
$ 6.83 billion $ 1.38 billion
May 3, 2021 $ 345.21
+8.61%
$ 6.52 billion $ 670.87 million
May 2, 2021 $ 317.86
-2.12%
$ 6.01 billion $ 362.74 million
May 1, 2021 $ 324.86
+1.14%
$ 6.14 billion $ 451.8 million
Apr 30, 2021 $ 321.09
+11.40%
$ 6.07 billion $ 646.33 million
Apr 29, 2021 $ 288.22
-0.80%
$ 5.45 billion $ 363.59 million
Apr 28, 2021 $ 290.54
-0.97%
$ 5.49 billion $ 475.05 million
Apr 27, 2021 $ 293.25
+4.83%
$ 5.54 billion $ 468.58 million
Apr 26, 2021 $ 279.71
+12.48%
$ 5.29 billion $ 500.37 million
Apr 25, 2021 $ 248.67
+0.90%
$ 4.7 billion $ 502.32 million
Apr 24, 2021 $ 246.37
-6.50%
$ 4.66 billion $ 429.85 million
Apr 23, 2021 $ 263.52
-6.40%
$ 4.98 billion $ 821.56 million
Apr 22, 2021 $ 281.72
-6.18%
$ 5.32 billion $ 674.48 million
Apr 21, 2021 $ 300.52
-6.10%
$ 5.68 billion $ 747.27 million
Apr 20, 2021 $ 320.01
+8.29%
$ 6.05 billion $ 1.06 billion
Apr 19, 2021 $ 295.58
-7.52%
$ 5.59 billion $ 969.77 million
Apr 18, 2021 $ 319.3
-11.84%
$ 6.03 billion $ 1.51 billion
Apr 17, 2021 $ 362.45
-5.57%
$ 6.85 billion $ 1.39 billion
Apr 16, 2021 $ 383.97
+17.30%
$ 7.26 billion $ 1.76 billion
Apr 15, 2021 $ 327.18
+6.38%
$ 6.18 billion $ 778.05 million
Apr 14, 2021 $ 307.44
+4.59%
$ 5.81 billion $ 955.6 million
Apr 13, 2021 $ 293.86
+4.16%
$ 5.55 billion $ 628.38 million
Apr 12, 2021 $ 282.15
-2.31%
$ 5.33 billion $ 578.24 million
Apr 11, 2021 $ 288.84
+1.67%
$ 5.46 billion $ 599.55 million
Apr 10, 2021 $ 284.11
+6.45%
$ 5.37 billion $ 598.22 million
Apr 9, 2021 $ 267
-0.40%
$ 5.05 billion $ 426.16 million
Apr 8, 2021 $ 268.01
+4.59%
$ 5.07 billion $ 537.7 million
Apr 7, 2021 $ 256.43
-8.03%
$ 4.85 billion $ 1.05 billion
Apr 6, 2021 $ 278.94
+1.21%
$ 5.27 billion $ 770.49 million
Apr 5, 2021 $ 275.79
+1.46%
$ 5.21 billion $ 770.5 million
Apr 4, 2021 $ 271.88
+20.00%
$ 5.14 billion $ 1.01 billion
Apr 3, 2021 $ 226.61
-7.40%
$ 4.28 billion $ 475.22 million
Apr 2, 2021 $ 244.73
+4.79%
$ 4.63 billion $ 564.08 million
Apr 1, 2021 $ 233.52
+5.03%
$ 4.41 billion $ 562.46 million
Mar 30, 2021 $ 216.62
+0.73%
$ 4.09 billion $ 340.58 million
Mar 29, 2021 $ 214.95
+3.86%
$ 4.06 billion $ 370.16 million
Mar 28, 2021 $ 206.9
+2.54%
$ 3.91 billion $ 279.12 million
Mar 27, 2021 $ 201.77
-0.98%
$ 3.81 billion $ 293.48 million
Mar 26, 2021 $ 203.67
+6.81%
$ 3.85 billion $ 263.86 million
Mar 25, 2021 $ 190.68
-1.50%
$ 3.6 billion $ 337 million