Dash Historical Data

DASH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 32.02
+0.07%
$ 405.26 million $ 110.66 million
Apr 9, 2 AM $ 32
+0.59%
$ 404.98 million $ 114.25 million
Apr 9, 1 AM $ 31.81
-0.14%
$ 402.61 million $ 122.22 million
Apr 9, 12 AM $ 31.86
-1.05%
$ 403.17 million $ 124.86 million
Apr 8, 11 PM $ 32.19
-0.48%
$ 407.42 million $ 134.03 million
Apr 8, 10 PM $ 32.35
-0.68%
$ 409.37 million $ 140.97 million
Apr 8, 9 PM $ 32.57
+0.99%
$ 412.17 million $ 158.03 million
Apr 8, 8 PM $ 32.25
-0.78%
$ 408.09 million $ 163.19 million
Apr 8, 7 PM $ 32.51
-0.64%
$ 411.35 million $ 163.81 million
Apr 8, 6 PM $ 32.71
-1.32%
$ 413.99 million $ 162.9 million
Apr 8, 5 PM $ 33.15
+0.44%
$ 419.53 million $ 162.42 million
Apr 8, 4 PM $ 33.01
+0.32%
$ 417.71 million $ 161.41 million
Apr 8, 3 PM $ 32.9
+0.60%
$ 416.37 million $ 159.72 million
Apr 8, 2 PM $ 32.7
-1.53%
$ 413.83 million $ 156.46 million
Apr 8, 1 PM $ 33.21
+0.18%
$ 420.27 million $ 143.48 million
Apr 8, 12 PM $ 33.15
+0.23%
$ 419.55 million $ 136.58 million
Apr 8, 11 AM $ 33.08
+0.58%
$ 418.58 million $ 133.05 million
Apr 8, 10 AM $ 32.88
-0.61%
$ 416.15 million $ 131.69 million
Apr 8, 9 AM $ 33.09
+0.47%
$ 418.7 million $ 130.94 million
Apr 8, 8 AM $ 32.93
-0.71%
$ 416.72 million $ 130.79 million
Apr 8, 7 AM $ 33.16
-0.41%
$ 419.66 million $ 126.57 million
Apr 8, 6 AM $ 33.3
+0.48%
$ 421.37 million $ 125.96 million
Apr 8, 5 AM $ 33.14
+0.03%
$ 419.37 million $ 125.08 million
Apr 8, 4 AM $ 33.13
+0.59%
$ 419.28 million $ 123.67 million
Apr 8, 3 AM $ 32.94
-0.22%
$ 416.81 million $ 119.78 million
Apr 8, 2 AM $ 33.01
+0.60%
$ 417.71 million $ 116.97 million
Apr 8, 1 AM $ 32.81
-0.19%
$ 415.15 million $ 108.93 million
Apr 8, 12 AM $ 32.87
-2.29%
$ 415.95 million $ 105.42 million
Apr 7, 11 PM $ 33.64
-0.06%
$ 425.65 million $ 96.1 million
Apr 7, 10 PM $ 33.66
+3.30%
$ 425.97 million $ 88.62 million
Apr 7, 9 PM $ 32.59
+4.77%
$ 412.35 million $ 71.53 million
Apr 7, 8 PM $ 31.1
+0.67%
$ 393.56 million $ 63.58 million
Apr 7, 7 PM $ 30.89
+1.21%
$ 390.93 million $ 60.82 million
Apr 7, 6 PM $ 30.52
+0.24%
$ 386.25 million $ 60.41 million
Apr 7, 5 PM $ 30.45
-0.03%
$ 385.32 million $ 59.29 million
Apr 7, 4 PM $ 30.46
+0.27%
$ 385.4 million $ 59.06 million
Apr 7, 3 PM $ 30.37
+0.19%
$ 384.35 million $ 59.53 million
Apr 7, 2 PM $ 30.31
-0.38%
$ 383.61 million $ 58.69 million
Apr 7, 1 PM $ 30.43
-0.23%
$ 385.05 million $ 58.28 million
Apr 7, 12 PM $ 30.5
-0.13%
$ 385.94 million $ 59.59 million
Apr 7, 11 AM $ 30.54
-0.11%
$ 386.44 million $ 59.06 million
Apr 7, 10 AM $ 30.57
-1.36%
$ 386.89 million $ 59.71 million
Apr 7, 9 AM $ 30.99
+1.13%
$ 392.2 million $ 59.41 million
Apr 7, 8 AM $ 30.65
+0.44%
$ 387.82 million $ 59.58 million
Apr 7, 7 AM $ 30.52
+0.29%
$ 386.15 million $ 58.41 million
Apr 7, 6 AM $ 30.43
+0.14%
$ 385.08 million $ 57.76 million
Apr 7, 5 AM $ 30.38
-0.14%
$ 384.47 million $ 57.54 million
Apr 7, 4 AM $ 30.43
+0.51%
$ 385.02 million $ 57.61 million
Apr 7, 3 AM $ 30.27
+0.03%
$ 383.08 million $ 57.55 million
Apr 7, 2 AM $ 30.26
+0.22%
$ 382.95 million $ 57.82 million