Dash Historical Data

DASH Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 44.03
+0.26%
$ 559.72 million $ 108.8 million
May 26, 6 PM $ 43.91
+0.52%
$ 558.28 million $ 108.38 million
May 26, 5 PM $ 43.68
-1.57%
$ 555.38 million $ 106.46 million
May 26, 4 PM $ 44.38
-0.54%
$ 564.25 million $ 100.81 million
May 26, 3 PM $ 44.62
-0.91%
$ 567.28 million $ 102.31 million
May 26, 2 PM $ 45.03
-0.52%
$ 572.53 million $ 104.36 million
May 26, 1 PM $ 45.27
+0.30%
$ 575.52 million $ 105.28 million
May 26, 12 PM $ 45.13
+0.24%
$ 573.79 million $ 111.7 million
May 26, 11 AM $ 45.02
+0.22%
$ 572.39 million $ 116.44 million
May 26, 10 AM $ 44.92
+1.49%
$ 571.12 million $ 121.8 million
May 26, 9 AM $ 44.26
-0.09%
$ 562.75 million $ 124.66 million
May 26, 8 AM $ 44.3
+0.42%
$ 563.24 million $ 125.87 million
May 26, 7 AM $ 44.12
-0.82%
$ 560.87 million $ 126.67 million
May 26, 6 AM $ 44.48
+0.38%
$ 565.49 million $ 127.35 million
May 26, 5 AM $ 44.31
+0.36%
$ 563.33 million $ 128.67 million
May 26, 4 AM $ 44.15
+0.42%
$ 561.3 million $ 130.24 million
May 26, 3 AM $ 43.97
-0.15%
$ 559.02 million $ 129.62 million
May 26, 2 AM $ 44.03
-0.13%
$ 559.84 million $ 127.75 million
May 26, 1 AM $ 44.09
-0.91%
$ 560.56 million $ 128.8 million
May 26, 12 AM $ 44.5
-1.33%
$ 565.7 million $ 129.23 million
May 25, 11 PM $ 45.1
+0.13%
$ 573.29 million $ 127.82 million
May 25, 10 PM $ 45.04
-1.23%
$ 572.57 million $ 126.43 million
May 25, 9 PM $ 45.6
+0.09%
$ 579.68 million $ 125.49 million
May 25, 8 PM $ 45.56
-0.44%
$ 579.17 million $ 129.29 million
May 25, 7 PM $ 45.76
-0.35%
$ 581.78 million $ 129.51 million
May 25, 6 PM $ 45.92
+0.33%
$ 583.81 million $ 130.76 million
May 25, 5 PM $ 45.77
-0.54%
$ 581.92 million $ 134.5 million
May 25, 4 PM $ 46.03
+0.28%
$ 585.12 million $ 148.69 million
May 25, 3 PM $ 45.9
-0.25%
$ 583.5 million $ 148.39 million
May 25, 2 PM $ 46.01
-0.24%
$ 584.96 million $ 145.86 million
May 25, 1 PM $ 46.12
-0.38%
$ 586.35 million $ 150.31 million
May 25, 12 PM $ 46.3
-0.79%
$ 588.58 million $ 148.05 million
May 25, 11 AM $ 46.67
+0.05%
$ 593.3 million $ 146.62 million
May 25, 10 AM $ 46.65
+2.29%
$ 593.05 million $ 139.34 million
May 25, 9 AM $ 45.6
-0.30%
$ 579.75 million $ 132.44 million
May 25, 8 AM $ 45.74
-0.41%
$ 581.51 million $ 140.45 million
May 25, 7 AM $ 45.93
+0.15%
$ 583.88 million $ 140.09 million
May 25, 6 AM $ 45.86
-0.88%
$ 582.99 million $ 141.13 million
May 25, 5 AM $ 46.26
+0.29%
$ 588.14 million $ 139.89 million
May 25, 4 AM $ 46.13
+0.42%
$ 586.42 million $ 138.55 million
May 25, 3 AM $ 45.94
-0.32%
$ 583.99 million $ 139.57 million
May 25, 2 AM $ 46.09
+0.39%
$ 585.89 million $ 139.76 million
May 25, 1 AM $ 45.91
-0.93%
$ 583.62 million $ 139.99 million
May 25, 12 AM $ 46.34
+0.71%
$ 589.1 million $ 141.59 million
May 24, 11 PM $ 46.01
+0.59%
$ 584.89 million $ 141.8 million
May 24, 10 PM $ 45.74
+1.26%
$ 581.45 million $ 144.37 million
May 24, 9 PM $ 45.17
-2.30%
$ 574.17 million $ 146.49 million
May 24, 8 PM $ 46.23
+0.31%
$ 587.67 million $ 149.43 million
May 24, 7 PM $ 46.08
-0.55%
$ 585.83 million $ 157.5 million
May 24, 6 PM $ 46.34
-0.36%
$ 589.04 million $ 157 million