Dash Historical Data

DASH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 193.67
-7.31%
$ 3.66 billion $ 357.16 million
Mar 23, 2021 $ 208.96
+0.31%
$ 3.95 billion $ 350.34 million
Mar 22, 2021 $ 208.42
-6.07%
$ 3.94 billion $ 340.92 million
Mar 21, 2021 $ 221.9
-2.68%
$ 4.19 billion $ 316.66 million
Mar 20, 2021 $ 228.14
+0.87%
$ 4.31 billion $ 320.36 million
Mar 19, 2021 $ 226.2
-0.18%
$ 4.28 billion $ 304.69 million
Mar 18, 2021 $ 226.55
-1.29%
$ 4.28 billion $ 582.76 million
Mar 17, 2021 $ 229.37
+2.40%
$ 4.34 billion $ 561.88 million
Mar 16, 2021 $ 223.86
+1.00%
$ 4.23 billion $ 579.72 million
Mar 15, 2021 $ 221.56
-4.93%
$ 4.19 billion $ 672.36 million
Mar 14, 2021 $ 233.5
-4.37%
$ 4.41 billion $ 728.65 million
Mar 13, 2021 $ 244.17
+7.83%
$ 4.61 billion $ 706.5 million
Mar 12, 2021 $ 226.53
-3.66%
$ 4.28 billion $ 734.81 million
Mar 11, 2021 $ 235.17
+0.33%
$ 4.44 billion $ 763.51 million
Mar 10, 2021 $ 234.52
-4.07%
$ 4.43 billion $ 914.08 million
Mar 9, 2021 $ 244.37
+11.72%
$ 4.62 billion $ 886.1 million
Mar 8, 2021 $ 218.26
+1.64%
$ 4.13 billion $ 516.39 million
Mar 7, 2021 $ 214.66
+2.73%
$ 4.06 billion $ 453.55 million
Mar 6, 2021 $ 208.98
+0.86%
$ 3.95 billion $ 445.94 million
Mar 5, 2021 $ 207.21
-2.40%
$ 3.92 billion $ 647.69 million
Mar 4, 2021 $ 212.33
-5.35%
$ 4.01 billion $ 732.43 million
Mar 3, 2021 $ 224.42
+3.63%
$ 4.24 billion $ 739.97 million
Mar 2, 2021 $ 216.52
-2.94%
$ 4.09 billion $ 868.03 million
Mar 1, 2021 $ 222.18
+12.80%
$ 4.2 billion $ 790.97 million
Feb 28, 2021 $ 197
-7.08%
$ 3.72 billion $ 758.1 million
Feb 27, 2021 $ 212.37
+2.58%
$ 4.01 billion $ 754.11 million
Feb 26, 2021 $ 206.86
-6.01%
$ 3.91 billion $ 894.43 million
Feb 25, 2021 $ 221.37
-7.40%
$ 4.18 billion $ 1.04 billion
Feb 24, 2021 $ 238.56
+3.82%
$ 4.51 billion $ 1.53 billion
Feb 23, 2021 $ 229.17
-15.99%
$ 4.33 billion $ 1.74 billion
Feb 22, 2021 $ 272.86
-10.01%
$ 5.16 billion $ 1.72 billion
Feb 21, 2021 $ 303.25
+1.05%
$ 5.73 billion $ 1.25 billion
Feb 20, 2021 $ 300.13
-7.70%
$ 5.67 billion $ 1.78 billion
Feb 19, 2021 $ 325.38
+15.40%
$ 6.15 billion $ 2.74 billion
Feb 18, 2021 $ 282.17
+5.55%
$ 5.33 billion $ 2.06 billion
Feb 17, 2021 $ 267.29
+6.97%
$ 5.05 billion $ 1.57 billion
Feb 16, 2021 $ 249.63
-2.94%
$ 4.72 billion $ 1.98 billion
Feb 15, 2021 $ 256.6
+10.38%
$ 4.85 billion $ 3.64 billion
Feb 14, 2021 $ 232.79
-13.14%
$ 4.4 billion $ 2.21 billion
Feb 13, 2021 $ 268.08
+56.35%
$ 5.07 billion $ 4.67 billion
Feb 12, 2021 $ 171.83
+4.07%
$ 3.25 billion $ 914.68 million
Feb 11, 2021 $ 165.19
+18.40%
$ 3.12 billion $ 1.19 billion
Feb 10, 2021 $ 139.59
+3.48%
$ 2.64 billion $ 1.07 billion
Feb 9, 2021 $ 134.83
+6.84%
$ 2.55 billion $ 711.79 million
Feb 8, 2021 $ 126.12
+5.99%
$ 2.38 billion $ 629.99 million
Feb 7, 2021 $ 119.01
-0.04%
$ 2.25 billion $ 522.67 million
Feb 6, 2021 $ 119.05
-0.84%
$ 2.25 billion $ 530.43 million
Feb 5, 2021 $ 120.08
+7.59%
$ 2.27 billion $ 606.56 million
Feb 4, 2021 $ 111.62
-3.89%
$ 2.11 billion $ 444.74 million
Feb 3, 2021 $ 116.12
+5.71%
$ 2.19 billion $ 604.77 million