Dash Historical Data

DASH Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 46.34
-0.36%
$ 589.04 million $ 157 million
May 24, 5 PM $ 46.51
+1.76%
$ 591.23 million $ 156.26 million
May 24, 4 PM $ 45.69
+0.31%
$ 580.86 million $ 142.62 million
May 24, 3 PM $ 45.55
+1.05%
$ 579.1 million $ 145.39 million
May 24, 2 PM $ 45.08
-1.44%
$ 573.09 million $ 160.31 million
May 24, 1 PM $ 45.74
+0.08%
$ 581.45 million $ 155.45 million
May 24, 12 PM $ 45.71
-0.64%
$ 581.01 million $ 151.16 million
May 24, 11 AM $ 46
+0.64%
$ 584.69 million $ 151.35 million
May 24, 10 AM $ 45.7
-0.74%
$ 580.99 million $ 150.53 million
May 24, 9 AM $ 46.04
+0.69%
$ 585.31 million $ 152.08 million
May 24, 8 AM $ 45.72
+0.90%
$ 581.25 million $ 147.2 million
May 24, 7 AM $ 45.32
-0.67%
$ 576.08 million $ 159.74 million
May 24, 6 AM $ 45.62
-0.08%
$ 579.94 million $ 162.97 million
May 24, 5 AM $ 45.66
-0.32%
$ 580.45 million $ 162.95 million
May 24, 4 AM $ 45.81
-0.24%
$ 582.28 million $ 163.09 million
May 24, 3 AM $ 45.92
-0.49%
$ 583.68 million $ 165.5 million
May 24, 2 AM $ 46.14
+0.19%
$ 586.58 million $ 170.05 million
May 24, 1 AM $ 46.05
-0.13%
$ 585.45 million $ 172.18 million
May 24, 12 AM $ 46.12
+0.09%
$ 586.23 million $ 183.61 million
May 23, 11 PM $ 46.08
+0.36%
$ 585.69 million $ 183.46 million
May 23, 10 PM $ 45.91
-0.15%
$ 583.59 million $ 188.12 million
May 23, 9 PM $ 45.98
-0.82%
$ 584.45 million $ 186.21 million
May 23, 8 PM $ 46.36
+2.11%
$ 589.29 million $ 178.64 million
May 23, 7 PM $ 45.4
+0.93%
$ 577.15 million $ 171.5 million
May 23, 6 PM $ 44.98
+0.81%
$ 571.81 million $ 178.46 million
May 23, 5 PM $ 44.62
-0.54%
$ 567.19 million $ 179.88 million
May 23, 4 PM $ 44.86
-0.33%
$ 570.29 million $ 181.1 million
May 23, 3 PM $ 45.01
+2.79%
$ 572.09 million $ 176.66 million
May 23, 2 PM $ 43.79
+1.76%
$ 556.57 million $ 162.26 million
May 23, 1 PM $ 43.03
+0.32%
$ 546.93 million $ 162.16 million
May 23, 12 PM $ 42.89
-0.74%
$ 545.17 million $ 166.73 million
May 23, 11 AM $ 43.21
-0.38%
$ 549.23 million $ 166.25 million
May 23, 10 AM $ 43.37
-0.05%
$ 551.34 million $ 169.04 million
May 23, 9 AM $ 43.4
+0.13%
$ 551.63 million $ 173.75 million
May 23, 8 AM $ 43.34
+0.51%
$ 550.91 million $ 190.94 million
May 23, 7 AM $ 43.12
-2.72%
$ 548.14 million $ 181.11 million
May 23, 6 AM $ 44.33
-0.25%
$ 563.48 million $ 178.46 million
May 23, 5 AM $ 44.44
-0.93%
$ 564.9 million $ 179.95 million
May 23, 4 AM $ 44.86
-1.20%
$ 570.21 million $ 179.71 million
May 23, 3 AM $ 45.4
+0.53%
$ 577.16 million $ 179.69 million
May 23, 2 AM $ 45.17
+0.43%
$ 574.14 million $ 178.11 million
May 23, 1 AM $ 44.97
+4.55%
$ 571.69 million $ 178.2 million
May 23, 12 AM $ 43.02
-0.09%
$ 546.83 million $ 167.13 million
May 22, 11 PM $ 43.06
-1.50%
$ 547.04 million $ 167.86 million
May 22, 10 PM $ 43.72
-0.97%
$ 555.35 million $ 161.24 million
May 22, 9 PM $ 44.14
+0.56%
$ 560.79 million $ 161.76 million
May 22, 8 PM $ 43.9
+0.09%
$ 557.69 million $ 165.25 million
May 22, 7 PM $ 43.86
-1.27%
$ 557.14 million $ 163.93 million
May 22, 6 PM $ 44.42
-1.32%
$ 564.31 million $ 157.22 million
May 22, 5 PM $ 45.01
-0.43%
$ 571.84 million $ 159.64 million