Dash Historical Data

DASH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 109.89
+6.09%
$ 2.08 billion $ 395.18 million
Feb 1, 2021 $ 103.53
+1.11%
$ 1.96 billion $ 282.27 million
Jan 30, 2021 $ 104.58
+0.16%
$ 1.98 billion $ 300.5 million
Jan 29, 2021 $ 104.37
+1.79%
$ 1.97 billion $ 534.44 million
Jan 28, 2021 $ 102.53
+5.86%
$ 1.94 billion $ 289.71 million
Jan 27, 2021 $ 96.82
-7.76%
$ 1.83 billion $ 274.26 million
Jan 26, 2021 $ 104.97
-0.53%
$ 1.98 billion $ 279.02 million
Jan 24, 2021 $ 106.38
+1.02%
$ 2.01 billion $ 347.92 million
Jan 23, 2021 $ 105.28
+0.27%
$ 1.99 billion $ 379.87 million
Jan 22, 2021 $ 105.05
+4.68%
$ 1.99 billion $ 565.76 million
Jan 21, 2021 $ 100.47
-17.08%
$ 1.9 billion $ 692.33 million
Jan 20, 2021 $ 121.27
-2.99%
$ 2.29 billion $ 723.68 million
Jan 19, 2021 $ 125.3
-3.06%
$ 2.37 billion $ 487.14 million
Jan 18, 2021 $ 129.24
+4.52%
$ 2.44 billion $ 479.24 million
Jan 17, 2021 $ 123.41
-1.37%
$ 2.33 billion $ 431.05 million
Jan 16, 2021 $ 125.29
+0.74%
$ 2.37 billion $ 511.78 million
Jan 15, 2021 $ 124.37
-6.21%
$ 2.35 billion $ 605.33 million
Jan 14, 2021 $ 132.41
-0.69%
$ 2.5 billion $ 641.26 million
Jan 13, 2021 $ 133.39
+4.19%
$ 2.52 billion $ 900.97 million
Jan 12, 2021 $ 127.88
+2.74%
$ 2.42 billion $ 1.36 billion
Jan 11, 2021 $ 124.73
-15.97%
$ 2.36 billion $ 2.42 billion
Jan 10, 2021 $ 149.21
+35.32%
$ 2.82 billion $ 3.34 billion
Jan 9, 2021 $ 110.22
+14.30%
$ 2.08 billion $ 632.07 million
Jan 8, 2021 $ 96.38
-2.56%
$ 1.82 billion $ 562.44 million
Jan 7, 2021 $ 98.9
+4.99%
$ 1.87 billion $ 772.59 million
Jan 6, 2021 $ 94.12
+5.29%
$ 1.78 billion $ 512.47 million
Jan 5, 2021 $ 89.37
+0.54%
$ 1.69 billion $ 355.96 million
Jan 4, 2021 $ 90.11
+1.04%
$ 1.7 billion $ 470.69 million
Jan 3, 2021 $ 89.06
+2.39%
$ 1.68 billion $ 461.66 million
Jan 2, 2021 $ 86.99
-1.39%
$ 1.64 billion $ 590.3 million
Jan 1, 2021 $ 88.15
-11.46%
$ 1.67 billion $ 512.58 million
Dec 31, 2020 $ 99.57
-2.13%
$ 1.88 billion $ 281.9 million
Dec 30, 2020 $ 101.71
-0.55%
$ 1.92 billion $ 361.15 million
Dec 29, 2020 $ 103.21
+0.12%
$ 1.95 billion $ 449.46 million
Dec 28, 2020 $ 107.5
-1.42%
$ 2.03 billion $ 512.88 million
Dec 27, 2020 $ 107.62
+0.15%
$ 2.03 billion $ 605.23 million
Dec 26, 2020 $ 107.72
+4.10%
$ 2.04 billion $ 493.1 million
Dec 25, 2020 $ 96.16
-0.59%
$ 1.82 billion $ 281.34 million
Dec 24, 2020 $ 98.05
+8.85%
$ 1.85 billion $ 318.56 million
Dec 23, 2020 $ 91.67
-13.49%
$ 1.73 billion $ 427.65 million
Dec 22, 2020 $ 105.66
+2.93%
$ 2 billion $ 494.45 million
Dec 21, 2020 $ 104.73
-6.62%
$ 1.98 billion $ 602.25 million
Dec 20, 2020 $ 109.35
+2.31%
$ 2.07 billion $ 213.42 million
Dec 19, 2020 $ 108.38
+1.63%
$ 2.05 billion $ 163.9 million
Dec 18, 2020 $ 106.78
+0.75%
$ 2.02 billion $ 267.42 million
Dec 17, 2020 $ 108.19
+3.76%
$ 2.04 billion $ 259.34 million
Dec 16, 2020 $ 105.13
+9.52%
$ 1.99 billion $ 344.59 million
Dec 15, 2020 $ 96.82
+0.03%
$ 1.83 billion $ 214.26 million
Dec 14, 2020 $ 96.68
-0.18%
$ 1.83 billion $ 212.07 million
Dec 13, 2020 $ 98.82
-0.22%
$ 1.87 billion $ 245.06 million