Dash Historical Data

DASH Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 45.01
-0.43%
$ 571.84 million $ 159.64 million
May 22, 4 PM $ 45.21
+0.77%
$ 574.3 million $ 167.47 million
May 22, 3 PM $ 44.86
-0.25%
$ 569.91 million $ 168.27 million
May 22, 2 PM $ 44.97
-0.77%
$ 571.34 million $ 168.59 million
May 22, 1 PM $ 45.32
-0.88%
$ 575.72 million $ 169.41 million
May 22, 12 PM $ 45.72
-0.04%
$ 580.81 million $ 167.22 million
May 22, 11 AM $ 45.74
+0.19%
$ 581.02 million $ 170.23 million
May 22, 10 AM $ 45.65
-0.27%
$ 579.91 million $ 174.15 million
May 22, 9 AM $ 45.77
-4.48%
$ 581.5 million $ 177.38 million
May 22, 8 AM $ 47.92
-0.38%
$ 608.77 million $ 159.78 million
May 22, 7 AM $ 48.1
+0.67%
$ 611.08 million $ 163.53 million
May 22, 6 AM $ 47.79
-0.56%
$ 607.05 million $ 166.32 million
May 22, 5 AM $ 48.06
+0.10%
$ 610.49 million $ 182.55 million
May 22, 4 AM $ 48.01
-0.75%
$ 609.9 million $ 195.24 million
May 22, 3 AM $ 48.37
-1.30%
$ 614.48 million $ 205.68 million
May 22, 2 AM $ 49.01
+0.67%
$ 622.58 million $ 243.12 million
May 22, 1 AM $ 48.68
+0.11%
$ 618.42 million $ 244.11 million
May 22, 12 AM $ 48.63
-1.00%
$ 617.73 million $ 249.07 million
May 21, 11 PM $ 49.12
-0.29%
$ 623.92 million $ 255.55 million
May 21, 10 PM $ 49.26
-1.07%
$ 625.71 million $ 264.84 million
May 21, 9 PM $ 49.79
+1.41%
$ 632.47 million $ 267.08 million
May 21, 8 PM $ 49.1
-0.24%
$ 623.68 million $ 270.27 million
May 21, 7 PM $ 49.21
+0.47%
$ 625.15 million $ 275.81 million
May 21, 6 PM $ 48.98
-1.38%
$ 622.22 million $ 289.98 million
May 21, 5 PM $ 49.67
+2.98%
$ 630.93 million $ 293.45 million
May 21, 4 PM $ 48.23
+0.55%
$ 612.69 million $ 303.28 million
May 21, 3 PM $ 47.97
+0.50%
$ 609.33 million $ 308.61 million
May 21, 2 PM $ 47.73
-0.79%
$ 606.26 million $ 320.2 million
May 21, 1 PM $ 48.1
-0.07%
$ 611.06 million $ 342.88 million
May 21, 12 PM $ 48.14
+1.94%
$ 611.5 million $ 357.92 million
May 21, 11 AM $ 47.24
-0.76%
$ 600.04 million $ 363.9 million
May 21, 10 AM $ 47.6
-1.26%
$ 604.63 million $ 374.05 million
May 21, 9 AM $ 48.21
-0.24%
$ 612.35 million $ 385.66 million
May 21, 8 AM $ 48.32
-0.36%
$ 613.82 million $ 408.05 million
May 21, 7 AM $ 48.51
+0.44%
$ 616.16 million $ 415.77 million
May 21, 6 AM $ 48.29
-1.99%
$ 613.39 million $ 419.27 million
May 21, 5 AM $ 49.27
-4.88%
$ 625.87 million $ 402.4 million
May 21, 4 AM $ 51.79
-2.67%
$ 657.87 million $ 391.15 million
May 21, 3 AM $ 53.21
+7.90%
$ 675.87 million $ 378.79 million
May 21, 2 AM $ 49.32
-0.32%
$ 626.45 million $ 337.75 million
May 21, 1 AM $ 49.47
-1.27%
$ 628.42 million $ 334.24 million
May 21, 12 AM $ 50.11
-0.74%
$ 636.51 million $ 326.74 million
May 20, 11 PM $ 50.48
+2.21%
$ 641.19 million $ 318.17 million
May 20, 10 PM $ 49.39
+0.31%
$ 627.37 million $ 309.01 million
May 20, 9 PM $ 49.24
+0.06%
$ 625.44 million $ 305.39 million
May 20, 8 PM $ 49.21
-0.64%
$ 625.08 million $ 296.13 million
May 20, 7 PM $ 49.52
+0.94%
$ 628.99 million $ 289.42 million
May 20, 6 PM $ 49.07
-1.21%
$ 623.21 million $ 273.45 million
May 20, 5 PM $ 49.67
+3.40%
$ 630.84 million $ 266.3 million
May 20, 4 PM $ 48.04
-0.57%
$ 610.12 million $ 247.13 million