Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $36.26
-0.83%
$459.73 million $58.09 million
Apr 24, 2026 $36.56
+0.30%
$463.61 million $105.91 million
Apr 23, 2026 $36.46
+2.49%
$462.11 million $102.17 million
Apr 22, 2026 $35.57
-3.11%
$450.48 million $117.09 million
Apr 21, 2026 $36.71
+7.15%
$465.3 million $151.7 million
Apr 20, 2026 $34.26
+1.51%
$434.02 million $69.72 million
Apr 19, 2026 $33.75
-2.91%
$427.71 million $101.59 million
Apr 18, 2026 $34.76
-6.08%
$439.96 million $83.9 million
Apr 17, 2026 $37.02
-0.02%
$468.71 million $108 million
Apr 16, 2026 $37.03
-3.30%
$469.11 million $127.69 million
Apr 15, 2026 $38.29
-0.23%
$484.9 million $97.04 million
Apr 14, 2026 $38.39
-7.30%
$486.43 million $146.67 million
Apr 13, 2026 $41.41
+1.17%
$524.18 million $208.64 million
Apr 12, 2026 $40.93
-11.69%
$517.76 million $304.81 million
Apr 11, 2026 $46.35
+1.30%
$586.76 million $336.17 million
Apr 10, 2026 $45.75
+26.60%
$579.07 million $520.49 million
Apr 9, 2026 $36.13
+12.24%
$456.37 million $146.84 million
Apr 8, 2026 $32.19
-4.29%
$407.42 million $134.03 million
Apr 7, 2026 $33.64
+11.18%
$425.65 million $96.1 million
Apr 6, 2026 $30.25
-1.39%
$382.82 million $62.1 million
Apr 5, 2026 $30.68
-0.12%
$388.17 million $51.27 million
Apr 4, 2026 $30.71
+1.96%
$388.57 million $58.87 million
Apr 3, 2026 $30.12
-0.24%
$381.06 million $46.08 million
Apr 2, 2026 $30.2
-4.95%
$381.95 million $87.57 million
Apr 1, 2026 $31.77
-3.01%
$401.8 million $70.69 million
Mar 31, 2026 $32.75
+1.98%
$414.25 million $87.57 million
Mar 30, 2026 $32.12
+1.08%
$406.16 million $57.16 million
Mar 29, 2026 $31.77
-0.16%
$401.82 million $47.98 million
Mar 28, 2026 $31.82
+0.22%
$402.43 million $47.71 million
Mar 27, 2026 $31.76
-2.19%
$401.54 million $55.35 million
Mar 26, 2026 $32.46
-5.05%
$410.47 million $61.12 million
Mar 25, 2026 $34.19
-0.60%
$432.24 million $70.74 million
Mar 24, 2026 $34.4
-0.28%
$434.89 million $73.88 million
Mar 23, 2026 $34.5
+6.89%
$435.87 million $112.46 million
Mar 22, 2026 $32.28
+1.60%
$407.96 million $75.3 million
Mar 21, 2026 $31.77
-0.84%
$401.23 million $61.24 million
Mar 20, 2026 $32.04
+1.76%
$404.76 million $66.68 million
Mar 19, 2026 $31.49
-3.53%
$397.72 million $62.8 million
Mar 18, 2026 $32.64
-7.39%
$412.21 million $90.66 million
Mar 17, 2026 $35.25
-2.16%
$445.07 million $103.68 million
Mar 16, 2026 $36.02
+6.28%
$454.8 million $134.68 million
Mar 15, 2026 $33.89
+3.57%
$427.87 million $72.45 million
Mar 14, 2026 $32.73
+0.92%
$413.01 million $47.45 million
Mar 13, 2026 $32.43
-1.47%
$409.23 million $86.29 million
Mar 12, 2026 $32.91
+1.17%
$415.42 million $55.91 million
Mar 11, 2026 $32.53
+0.43%
$410.58 million $56.4 million
Mar 10, 2026 $32.4
+0.73%
$408.71 million $71.79 million
Mar 9, 2026 $32.16
+5.50%
$405.76 million $70.75 million
Mar 8, 2026 $30.48
-4.80%
$384.64 million $60.72 million
Mar 7, 2026 $32.02
-1.62%
$403.95 million $48.73 million