Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 87.01
-11.06%
$ 1.07 billion $ 1.31 billion
Nov 15, 2025 $ 84.13
+12.93%
$ 1.2 billion $ 978.34 million
Nov 14, 2025 $ 74.57
+16.86%
$ 933.91 million $ 546.03 million
Nov 13, 2025 $ 63.92
-4.95%
$ 796.35 million $ 305.31 million
Nov 12, 2025 $ 68.03
+1.74%
$ 839.71 million $ 305.54 million
Nov 11, 2025 $ 66.87
-7.83%
$ 833.22 million $ 407.46 million
Nov 10, 2025 $ 72.54
-11.44%
$ 903.84 million $ 525.79 million
Nov 9, 2025 $ 81.91
+0.19%
$ 1.02 billion $ 887.25 million
Nov 8, 2025 $ 81.76
-19.31%
$ 1.02 billion $ 1 billion
Nov 7, 2025 $ 101.33
-9.39%
$ 1.26 billion $ 1.19 billion
Nov 6, 2025 $ 111.83
+6.62%
$ 1.39 billion $ 1.55 billion
Nov 5, 2025 $ 104.88
-13.59%
$ 1.31 billion $ 1.39 billion
Nov 4, 2025 $ 121.38
+1.87%
$ 1.51 billion $ 2.58 billion
Nov 3, 2025 $ 119.14
+32.40%
$ 1.48 billion $ 1.49 billion
Nov 2, 2025 $ 89.97
+21.72%
$ 1.12 billion $ 1.24 billion
Nov 1, 2025 $ 73.92
+40.51%
$ 921.06 million $ 1.06 billion
Oct 31, 2025 $ 50
+13.64%
$ 655.48 million $ 174.47 million
Oct 30, 2025 $ 43.85
-5.66%
$ 548.31 million $ 139.83 million
Oct 29, 2025 $ 46.48
+1.35%
$ 579.17 million $ 149.23 million
Oct 28, 2025 $ 45.86
-5.83%
$ 571.41 million $ 139.16 million
Oct 27, 2025 $ 48.7
-2.32%
$ 606.74 million $ 230.87 million
Oct 26, 2025 $ 49.85
+18.61%
$ 621.17 million $ 273.39 million
Oct 25, 2025 $ 42.03
+0.29%
$ 523.68 million $ 79.02 million
Oct 24, 2025 $ 41.91
+0.45%
$ 522.18 million $ 135.08 million
Oct 23, 2025 $ 41.4
-0.51%
$ 519.67 million $ 103.63 million
Oct 22, 2025 $ 40.99
-9.50%
$ 518.12 million $ 165.48 million
Oct 21, 2025 $ 46.12
-5.93%
$ 563.73 million $ 254.74 million
Oct 20, 2025 $ 48.15
+9.86%
$ 611.36 million $ 258.74 million
Oct 19, 2025 $ 45.31
+6.11%
$ 545.58 million $ 134.7 million
Oct 18, 2025 $ 42.61
-2.02%
$ 531.48 million $ 184.9 million
Oct 17, 2025 $ 44.16
+4.33%
$ 541.41 million $ 236.7 million
Oct 16, 2025 $ 42.33
-7.05%
$ 526.96 million $ 221.55 million
Oct 15, 2025 $ 45.53
+0.20%
$ 566.37 million $ 301.27 million
Oct 14, 2025 $ 45.44
-10.57%
$ 567.57 million $ 262.66 million
Oct 13, 2025 $ 50.81
-4.77%
$ 632.08 million $ 342.36 million
Oct 12, 2025 $ 53.36
+35.05%
$ 663.73 million $ 673.91 million
Oct 11, 2025 $ 39.5
+5.15%
$ 490.63 million $ 306.36 million
Oct 10, 2025 $ 37.57
+6.76%
$ 467.36 million $ 573.23 million
Oct 9, 2025 $ 35.19
+6.33%
$ 437.92 million $ 194.68 million
Oct 8, 2025 $ 33.09
+9.76%
$ 410.73 million $ 154.56 million
Oct 7, 2025 $ 30.15
-12.64%
$ 374.86 million $ 86.19 million
Oct 6, 2025 $ 34.51
-2.45%
$ 428.95 million $ 92.59 million
Oct 5, 2025 $ 35.38
+3.09%
$ 439.8 million $ 177.76 million
Oct 4, 2025 $ 34.32
+8.41%
$ 426.72 million $ 179.67 million
Oct 3, 2025 $ 31.98
-2.03%
$ 393.6 million $ 173.38 million
Oct 2, 2025 $ 32.64
+4.73%
$ 405.82 million $ 389.84 million
Oct 1, 2025 $ 29.58
+31.42%
$ 386.14 million $ 251.04 million
Sep 30, 2025 $ 22.51
-0.39%
$ 279.11 million $ 31.78 million
Sep 29, 2025 $ 22.6
+5.61%
$ 280.3 million $ 45.75 million
Sep 28, 2025 $ 21.37
+1.78%
$ 265.42 million $ 22.75 million