Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 30.59
+0.72%
$ 391.13 million $ 46.59 million
Jul 31, 9 PM $ 30.37
+0.15%
$ 388.35 million $ 42.86 million
Jul 31, 8 PM $ 30.32
+0.37%
$ 387.78 million $ 42.17 million
Jul 31, 7 PM $ 30.21
-0.28%
$ 386.36 million $ 39.94 million
Jul 31, 6 PM $ 30.3
+0.21%
$ 387.45 million $ 38.84 million
Jul 31, 5 PM $ 30.23
+0.93%
$ 386.62 million $ 37.32 million
Jul 31, 4 PM $ 29.95
+0.53%
$ 383.05 million $ 35.77 million
Jul 31, 3 PM $ 29.8
+0.22%
$ 381.01 million $ 36.3 million
Jul 31, 2 PM $ 29.73
-0.19%
$ 380.16 million $ 36.36 million
Jul 31, 1 PM $ 29.78
-0.71%
$ 380.88 million $ 37.07 million
Jul 31, 12 PM $ 30
+0.20%
$ 383.58 million $ 37.36 million
Jul 31, 11 AM $ 29.94
-0.09%
$ 382.83 million $ 37.55 million
Jul 31, 10 AM $ 29.96
+0.57%
$ 383.17 million $ 38 million
Jul 31, 9 AM $ 29.79
-0.47%
$ 380.99 million $ 38.38 million
Jul 31, 8 AM $ 29.94
-0.21%
$ 382.81 million $ 40.01 million
Jul 31, 7 AM $ 30
-0.11%
$ 383.61 million $ 40.63 million
Jul 31, 6 AM $ 30.03
-0.10%
$ 384.03 million $ 39.65 million
Jul 31, 5 AM $ 30.06
+0.17%
$ 384.41 million $ 42.85 million
Jul 31, 4 AM $ 30.01
-0.30%
$ 383.76 million $ 44.25 million
Jul 31, 3 AM $ 30.1
+0.34%
$ 384.91 million $ 45.5 million
Jul 31, 2 AM $ 30
-0.67%
$ 383.63 million $ 46.08 million
Jul 31, 1 AM $ 30.2
+0.01%
$ 386.21 million $ 46.11 million
Jul 31, 12 AM $ 30.2
-0.20%
$ 386.15 million $ 45.85 million
Jul 30, 11 PM $ 30.26
-0.05%
$ 386.9 million $ 46.25 million
Jul 30, 10 PM $ 30.27
+0.17%
$ 387.1 million $ 46.12 million
Jul 30, 9 PM $ 30.22
+0.14%
$ 386.45 million $ 48.71 million
Jul 30, 8 PM $ 30.18
-0.27%
$ 385.91 million $ 56.81 million
Jul 30, 7 PM $ 30.26
+0.34%
$ 386.96 million $ 58.82 million
Jul 30, 6 PM $ 30.16
-0.25%
$ 385.65 million $ 60.4 million
Jul 30, 5 PM $ 30.23
-0.06%
$ 386.61 million $ 62.37 million
Jul 30, 4 PM $ 30.25
+0.34%
$ 386.83 million $ 62.73 million
Jul 30, 3 PM $ 30.15
+0.06%
$ 385.53 million $ 63.07 million
Jul 30, 2 PM $ 30.13
-1.32%
$ 385.3 million $ 64.81 million
Jul 30, 1 PM $ 30.53
+0.91%
$ 390.44 million $ 62.75 million
Jul 30, 12 PM $ 30.26
-0.19%
$ 386.92 million $ 62.42 million
Jul 30, 11 AM $ 30.32
+0.45%
$ 387.66 million $ 62.3 million
Jul 30, 10 AM $ 30.18
+0.13%
$ 385.91 million $ 62 million
Jul 30, 9 AM $ 30.14
+0.17%
$ 385.39 million $ 62.28 million
Jul 30, 8 AM $ 30.09
+0.79%
$ 384.75 million $ 61.2 million
Jul 30, 7 AM $ 29.85
-0.38%
$ 381.72 million $ 61.12 million
Jul 30, 6 AM $ 29.97
+0.18%
$ 383.17 million $ 61.47 million
Jul 30, 5 AM $ 29.91
+0.58%
$ 382.47 million $ 58.09 million
Jul 30, 4 AM $ 29.74
-0.08%
$ 380.26 million $ 57.69 million
Jul 30, 3 AM $ 29.76
+0.39%
$ 380.57 million $ 60.39 million
Jul 30, 2 AM $ 29.65
-0.18%
$ 379.08 million $ 59.89 million
Jul 30, 1 AM $ 29.7
+1.40%
$ 379.77 million $ 59.1 million
Jul 30, 12 AM $ 29.29
-1.17%
$ 374.54 million $ 59.69 million
Jul 29, 11 PM $ 29.64
+1.08%
$ 378.91 million $ 60.35 million
Jul 29, 10 PM $ 29.32
+0.17%
$ 374.84 million $ 59.47 million
Jul 29, 9 PM $ 29.27
-2.65%
$ 374.21 million $ 57.68 million