Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 36.69
-0.01%
$ 464.66 million $ 129.62 million
5:38 AM $ 36.69
+0.04%
$ 464.66 million $ 129.6 million
5:37 AM $ 36.68
+0.00%
$ 464.66 million $ 129.6 million
5:36 AM $ 36.68
-0.01%
$ 464.66 million $ 129.59 million
5:35 AM $ 36.69
-0.04%
$ 464.66 million $ 129.59 million
5:34 AM $ 36.71
+0.02%
$ 464.82 million $ 129.62 million
5:33 AM $ 36.7
+0.00%
$ 464.82 million $ 129.61 million
5:32 AM $ 36.7
+0.06%
$ 464.82 million $ 129.56 million
5:31 AM $ 36.68
+0.03%
$ 464.82 million $ 129.56 million
5:30 AM $ 36.67
+0.00%
$ 464.82 million $ 129.56 million
5:29 AM $ 36.67
-0.01%
$ 464.33 million $ 129.52 million
5:28 AM $ 36.67
-0.02%
$ 464.33 million $ 129.52 million
5:27 AM $ 36.67
-0.01%
$ 464.33 million $ 129.51 million
5:26 AM $ 36.68
+0.04%
$ 464.33 million $ 129.51 million
5:25 AM $ 36.66
+0.00%
$ 464.33 million $ 129.49 million
5:24 AM $ 36.67
+0.09%
$ 464.38 million $ 129.46 million
5:23 AM $ 36.64
+0.04%
$ 464.38 million $ 129.47 million
5:22 AM $ 36.62
+0.02%
$ 464.38 million $ 129.44 million
5:21 AM $ 36.61
+0.00%
$ 464.38 million $ 129.43 million
5:20 AM $ 36.61
+0.08%
$ 464.38 million $ 129.42 million
5:19 AM $ 36.58
+0.09%
$ 463.24 million $ 129.47 million
5:18 AM $ 36.55
+0.02%
$ 463.24 million $ 129.48 million
5:17 AM $ 36.54
-0.10%
$ 463.24 million $ 129.95 million
5:16 AM $ 36.57
+0.02%
$ 463.24 million $ 129.96 million
5:15 AM $ 36.57
+0.01%
$ 463.24 million $ 129.92 million
5:14 AM $ 36.56
+0.08%
$ 463.01 million $ 129.92 million
5:13 AM $ 36.53
+0.03%
$ 463.01 million $ 129.73 million
5:12 AM $ 36.53
+0.03%
$ 463.01 million $ 129.71 million
5:11 AM $ 36.52
-0.02%
$ 463.01 million $ 129.68 million
5:10 AM $ 36.53
-0.03%
$ 463.01 million $ 129.67 million
5:09 AM $ 36.54
-0.12%
$ 462.75 million $ 129.39 million
5:08 AM $ 36.59
-0.02%
$ 462.75 million $ 129.24 million
5:07 AM $ 36.6
-0.14%
$ 462.75 million $ 129.16 million
5:06 AM $ 36.65
+0.01%
$ 462.75 million $ 129.18 million
5:05 AM $ 36.64
-0.10%
$ 462.75 million $ 129.16 million
5:04 AM $ 36.68
-0.14%
$ 464.5 million $ 129.05 million
5:03 AM $ 36.73
-0.02%
$ 464.5 million $ 129.05 million
5:02 AM $ 36.74
+0.00%
$ 464.5 million $ 129.09 million
5:01 AM $ 36.74
-0.02%
$ 464.5 million $ 128.65 million
5:00 AM $ 36.75
-0.01%
$ 464.5 million $ 128.64 million
4:59 AM $ 36.75
-0.03%
$ 465.39 million $ 128.65 million
4:58 AM $ 36.76
-0.01%
$ 465.39 million $ 128.64 million
4:57 AM $ 36.77
-0.03%
$ 465.39 million $ 128.65 million
4:56 AM $ 36.77
+0.00%
$ 465.39 million $ 128.65 million
4:55 AM $ 36.77
-0.04%
$ 465.39 million $ 128.67 million
4:54 AM $ 36.79
-0.05%
$ 465.84 million $ 128.68 million
4:53 AM $ 36.81
-0.02%
$ 465.84 million $ 128.72 million
4:52 AM $ 36.81
-0.02%
$ 465.84 million $ 128.72 million
4:51 AM $ 36.82
+0.01%
$ 465.84 million $ 128.73 million
4:50 AM $ 36.82
-0.08%
$ 465.84 million $ 128.74 million