Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 35.51
+0.04%
$ 452.3 million $ 62.5 million
1:03 AM $ 35.5
+0.06%
$ 452.3 million $ 62.55 million
1:02 AM $ 35.48
+0.03%
$ 452.3 million $ 62.74 million
1:01 AM $ 35.47
+0.00%
$ 452.3 million $ 62.72 million
1:00 AM $ 35.47
-0.04%
$ 452.3 million $ 62.68 million
12:59 AM $ 35.48
+0.00%
$ 451.92 million $ 62.69 million
12:58 AM $ 35.48
+0.00%
$ 451.92 million $ 62.68 million
12:57 AM $ 35.48
-0.02%
$ 451.92 million $ 62.71 million
12:56 AM $ 35.49
-0.02%
$ 451.92 million $ 62.71 million
12:55 AM $ 35.5
-0.03%
$ 451.92 million $ 62.71 million
12:54 AM $ 35.51
+0.00%
$ 452.28 million $ 62.78 million
12:53 AM $ 35.51
+0.00%
$ 452.28 million $ 62.79 million
12:52 AM $ 35.51
-0.01%
$ 452.28 million $ 62.79 million
12:51 AM $ 35.52
-0.01%
$ 452.28 million $ 62.78 million
12:50 AM $ 35.52
+0.00%
$ 452.28 million $ 62.78 million
12:49 AM $ 35.52
-0.01%
$ 452.37 million $ 62.78 million
12:48 AM $ 35.52
-0.01%
$ 452.37 million $ 62.78 million
12:47 AM $ 35.53
+0.01%
$ 452.37 million $ 62.61 million
12:46 AM $ 35.53
-0.01%
$ 452.37 million $ 62.61 million
12:45 AM $ 35.53
+0.03%
$ 452.37 million $ 62.61 million
12:44 AM $ 35.52
+0.02%
$ 452.32 million $ 62.62 million
12:43 AM $ 35.51
+0.01%
$ 452.32 million $ 62.62 million
12:42 AM $ 35.5
-0.04%
$ 452.32 million $ 62.62 million
12:41 AM $ 35.52
-0.01%
$ 452.32 million $ 62.62 million
12:40 AM $ 35.52
-0.07%
$ 452.32 million $ 62.63 million
12:39 AM $ 35.55
-0.04%
$ 452.75 million $ 62.63 million
12:38 AM $ 35.56
-0.01%
$ 452.75 million $ 62.63 million
12:37 AM $ 35.56
-0.01%
$ 452.75 million $ 62.63 million
12:36 AM $ 35.57
+0.00%
$ 452.75 million $ 62.64 million
12:35 AM $ 35.57
+0.00%
$ 452.75 million $ 62.65 million
12:34 AM $ 35.57
+0.00%
$ 452.99 million $ 62.7 million
12:33 AM $ 35.57
+0.03%
$ 452.99 million $ 62.72 million
12:32 AM $ 35.56
+0.00%
$ 452.99 million $ 62.67 million
12:31 AM $ 35.56
+0.01%
$ 452.99 million $ 62.7 million
12:30 AM $ 35.55
-0.02%
$ 452.99 million $ 62.72 million
12:29 AM $ 35.56
-0.01%
$ 452.88 million $ 62.74 million
12:28 AM $ 35.56
+0.00%
$ 452.88 million $ 62.75 million
12:27 AM $ 35.56
+0.00%
$ 452.88 million $ 62.75 million
12:26 AM $ 35.56
-0.01%
$ 452.88 million $ 62.76 million
12:25 AM $ 35.57
-0.02%
$ 452.88 million $ 62.77 million
12:24 AM $ 35.57
+0.00%
$ 453.04 million $ 62.82 million
12:23 AM $ 35.57
+0.01%
$ 453.04 million $ 62.82 million
12:22 AM $ 35.57
-0.03%
$ 453.04 million $ 62.69 million
12:21 AM $ 35.58
-0.01%
$ 453.04 million $ 62.69 million
12:20 AM $ 35.58
-0.02%
$ 453.04 million $ 62.55 million
12:19 AM $ 35.59
+0.01%
$ 453.25 million $ 62.5 million
12:18 AM $ 35.59
+0.00%
$ 453.25 million $ 62.34 million
12:17 AM $ 35.59
-0.02%
$ 453.25 million $ 62.35 million
12:16 AM $ 35.6
+0.00%
$ 453.25 million $ 62.35 million
12:15 AM $ 35.6
+0.02%
$ 453.25 million $ 62.35 million