Dash Historical Data

DASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 29.14
-31.79%
$ 321.31 million $ 459.08 million
May 29 $ 42.72
-3.18%
$ 471.06 million $ 314.9 million
May 22 $ 43.12
-2.89%
$ 486.44 million $ 294.25 million
May 15 $ 45.05
+5.83%
$ 490.18 million $ 324.59 million
May 8 $ 42.03
-8.60%
$ 469.12 million $ 362.88 million
May 1 $ 45.99
-8.04%
$ 507.14 million $ 443.07 million
Apr 24 $ 51.55
+1.19%
$ 551.41 million $ 483.3 million
Apr 17 $ 50.4
-17.90%
$ 561.73 million $ 583.42 million
Apr 10 $ 60
+6.69%
$ 676.85 million $ 520.59 million
Apr 3 $ 56.24
-1.65%
$ 620.19 million $ 596.5 million
Mar 27 $ 57.18
-3.56%
$ 630.57 million $ 679.58 million
Mar 20 $ 58.29
+0.47%
$ 654.03 million $ 827.28 million
Mar 13 $ 56.13
+5.54%
$ 639.63 million $ 685.5 million
Mar 6 $ 46.69
-28.56%
$ 586.36 million $ 741.95 million
Feb 27 $ 65.37
-11.70%
$ 720.88 million $ 730.6 million
Feb 20 $ 73.99
+4.21%
$ 815.96 million $ 782.68 million
Feb 13 $ 71.01
+12.75%
$ 783.01 million $ 1.18 billion
Feb 6 $ 62.93
+5.52%
$ 693.96 million $ 875.52 million
Jan 30 $ 59.63
+5.03%
$ 657.59 million $ 944.17 million
Jan 23 $ 50.88
-0.91%
$ 626.09 million $ 465.54 million
Jan 16 $ 51.42
-0.48%
$ 567 million $ 620.06 million
Jan 9 $ 51.66
+8.33%
$ 569.73 million $ 779.46 million
Jan 2 $ 47.69
+13.57%
$ 525.87 million $ 512.61 million
Dec 26 $ 42
-5.73%
$ 463.13 million $ 448.92 million
Dec 19 $ 44.55
+4.73%
$ 491.27 million $ 454.93 million
Dec 12 $ 42.53
-8.97%
$ 469.05 million $ 516.01 million
Dec 5 $ 46.73
+4.40%
$ 515.3 million $ 806.39 million
Nov 28 $ 44.76
+9.41%
$ 493.61 million $ 687.57 million
Nov 21 $ 41.15
+16.60%
$ 451.07 million $ 849.65 million
Nov 14 $ 35.57
+6.35%
$ 388.53 million $ 579.91 million
Nov 7 $ 33.49
-23.78%
$ 368.44 million $ 1.01 billion
Oct 31 $ 43.93
+4.72%
$ 482.81 million $ 1.07 billion
Oct 24 $ 41.95
+0.60%
$ 460.69 million $ 6.25 billion
Oct 17 $ 41.69
-0.52%
$ 457.26 million $ 507.57 million
Oct 10 $ 41.91
-2.60%
$ 459.29 million $ 480.37 million
Oct 3 $ 43.03
+7.61%
$ 471.14 million $ 398.71 million
Sep 26 $ 39.98
-3.11%
$ 437.39 million $ 525.75 million
Sep 19 $ 41.63
+3.19%
$ 450.6 million $ 467.3 million
Sep 12 $ 40.35
-16.22%
$ 513.38 million $ 779.8 million
Sep 5 $ 48.16
+1.52%
$ 517.75 million $ 613.88 million
Aug 29 $ 47.44
+7.15%
$ 516.91 million $ 552.86 million
Aug 22 $ 44.28
-5.43%
$ 481.8 million $ 773.73 million
Aug 15 $ 46.83
-15.08%
$ 508.92 million $ 749.56 million
Aug 8 $ 55.14
+3.43%
$ 599.07 million $ 839.83 million
Aug 1 $ 53.31
+4.21%
$ -- $ 783.94 million
Jul 25 $ 51.16
+4.62%
$ 554.78 million $ 605.84 million
Jul 18 $ 48.91
+6.43%
$ -- $ 505.97 million
Jul 11 $ 45.95
+1.73%
$ -- $ 434.2 million
Jul 4 $ 45.17
+5.55%
$ 488.24 million $ 405.48 million
Jun 27 $ 42.8
-13.77%
$ 462 million $ 495.7 million