Coinranking
Dash Historical Data
DASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $30.7 | +7.06% | ||
| Oct 23 | $28.68 | +9.29% | ||
| Oct 16 | $26.24 | +2.27% | ||
| Oct 9 | $25.6 | -2.84% | ||
| Oct 2 | $26.35 | -6.38% | ||
| Sep 25 | $28.14 | +5.82% | ||
| Sep 18 | $26.92 | +3.39% | ||
| Sep 11 | $27.07 | +5.05% | ||
| Sep 4 | $25.77 | +0.47% | ||
| Aug 28 | $25.64 | -1.40% | ||
| Aug 21 | $25.54 | -6.20% | ||
| Aug 14 | $26.94 | -15.69% | ||
| Aug 7 | $32.28 | -0.41% | ||
| Jul 31 | $32.41 | +0.86% | ||
| Jul 24 | $32.15 | -4.25% | ||
| Jul 17 | $33.58 | +2.29% | ||
| Jul 10 | $32.81 | -1.79% | ||
| Jul 3 | $33.41 | -12.65% | ||
| Jun 26 | $38.25 | +7.86% | ||
| Jun 19 | $35.1 | +16.10% | ||
| Jun 12 | $31.14 | +6.84% | ||
| Jun 5 | $29.14 | -31.79% | ||
| May 29 | $42.72 | -3.18% | ||
| May 22 | $43.12 | -2.89% | ||
| May 15 | $45.05 | +5.83% | ||
| May 8 | $42.03 | -8.60% | ||
| May 1 | $45.99 | -8.04% | ||
| Apr 24 | $51.55 | +1.19% | ||
| Apr 17 | $50.4 | -17.90% | ||
| Apr 10 | $60 | +6.69% | ||
| Apr 3 | $56.24 | -1.65% | ||
| Mar 27 | $57.18 | -3.56% | ||
| Mar 20 | $58.29 | +0.47% | ||
| Mar 13 | $56.13 | +5.54% | ||
| Mar 6 | $46.69 | -28.56% | ||
| Feb 27 | $65.37 | -11.70% | ||
| Feb 20 | $73.99 | +4.21% | ||
| Feb 13 | $71.01 | +12.75% | ||
| Feb 6 | $62.93 | +5.52% | ||
| Jan 30 | $59.63 | +5.03% | ||
| Jan 23 | $50.88 | -0.91% | ||
| Jan 16 | $51.42 | -0.48% | ||
| Jan 9 | $51.66 | +8.33% | ||
| Jan 2 | $47.69 | +13.57% | ||
| Dec 26 | $42 | -5.73% | ||
| Dec 19 | $44.55 | +4.73% | ||
| Dec 12 | $42.53 | -8.97% | ||
| Dec 5 | $46.73 | +4.40% | ||
| Nov 28 | $44.76 | +9.41% | ||
| Nov 21 | $41.15 | +16.60% | ||