Coinranking
Dash Historical Data
DASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 27.07 | +5.05% | ||
| Sep 4 | $ 25.77 | +0.47% | ||
| Aug 28 | $ 25.64 | -1.40% | ||
| Aug 21 | $ 25.54 | -6.20% | ||
| Aug 14 | $ 26.94 | -15.69% | ||
| Aug 7 | $ 32.28 | -0.41% | ||
| Jul 31 | $ 32.41 | +0.86% | ||
| Jul 24 | $ 32.15 | -4.25% | ||
| Jul 17 | $ 33.58 | +2.29% | ||
| Jul 10 | $ 32.81 | -1.79% | ||
| Jul 3 | $ 33.41 | -12.65% | ||
| Jun 26 | $ 38.25 | +7.86% | ||
| Jun 19 | $ 35.1 | +16.10% | ||
| Jun 12 | $ 31.14 | +6.84% | ||
| Jun 5 | $ 29.14 | -31.79% | ||
| May 29 | $ 42.72 | -3.18% | ||
| May 22 | $ 43.12 | -2.89% | ||
| May 15 | $ 45.05 | +5.83% | ||
| May 8 | $ 42.03 | -8.60% | ||
| May 1 | $ 45.99 | -8.04% | ||
| Apr 24 | $ 51.55 | +1.19% | ||
| Apr 17 | $ 50.4 | -17.90% | ||
| Apr 10 | $ 60 | +6.69% | ||
| Apr 3 | $ 56.24 | -1.65% | ||
| Mar 27 | $ 57.18 | -3.56% | ||
| Mar 20 | $ 58.29 | +0.47% | ||
| Mar 13 | $ 56.13 | +5.54% | ||
| Mar 6 | $ 46.69 | -28.56% | ||
| Feb 27 | $ 65.37 | -11.70% | ||
| Feb 20 | $ 73.99 | +4.21% | ||
| Feb 13 | $ 71.01 | +12.75% | ||
| Feb 6 | $ 62.93 | +5.52% | ||
| Jan 30 | $ 59.63 | +5.03% | ||
| Jan 23 | $ 50.88 | -0.91% | ||
| Jan 16 | $ 51.42 | -0.48% | ||
| Jan 9 | $ 51.66 | +8.33% | ||
| Jan 2 | $ 47.69 | +13.57% | ||
| Dec 26 | $ 42 | -5.73% | ||
| Dec 19 | $ 44.55 | +4.73% | ||
| Dec 12 | $ 42.53 | -8.97% | ||
| Dec 5 | $ 46.73 | +4.40% | ||
| Nov 28 | $ 44.76 | +9.41% | ||
| Nov 21 | $ 41.15 | +16.60% | ||
| Nov 14 | $ 35.57 | +6.35% | ||
| Nov 7 | $ 33.49 | -23.78% | ||
| Oct 31 | $ 43.93 | +4.72% | ||
| Oct 24 | $ 41.95 | +0.60% | ||
| Oct 17 | $ 41.69 | -0.52% | ||
| Oct 10 | $ 41.91 | -2.60% | ||
| Oct 3 | $ 43.03 | +7.61% | ||