Dash Historical Data

DASH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 94.71
-0.80%
$ 1.79 billion $ 226.52 million
Dec 11, 2020 $ 93.46
+2.16%
$ 1.77 billion $ 279.02 million
Dec 10, 2020 $ 93.04
-1.99%
$ 1.76 billion $ 183.33 million
Dec 9, 2020 $ 95.56
+1.84%
$ 1.81 billion $ 263 million
Dec 8, 2020 $ 94.77
-6.67%
$ 1.79 billion $ 236.68 million
Dec 7, 2020 $ 101.61
+0.13%
$ 1.92 billion $ 220.81 million
Dec 6, 2020 $ 101.96
-2.02%
$ 1.93 billion $ 214.8 million
Dec 5, 2020 $ 102.86
+3.75%
$ 1.94 billion $ 229.87 million
Dec 4, 2020 $ 99.32
-7.55%
$ 1.88 billion $ 292.94 million
Dec 3, 2020 $ 107.5
+0.41%
$ 2.03 billion $ 282.48 million
Dec 2, 2020 $ 105.3
+0.00%
$ 1.99 billion $ 419.9 million
Dec 1, 2020 $ 104.3
-5.22%
$ 1.97 billion $ 636.52 million
Nov 30, 2020 $ 111.77
+3.26%
$ 2.11 billion $ 554.67 million
Nov 29, 2020 $ 108.23
-1.03%
$ 2.05 billion $ 693.42 million
Nov 28, 2020 $ 109.36
+18.51%
$ 2.07 billion $ 666.59 million
Nov 27, 2020 $ 92.2
+0.69%
$ 1.74 billion $ 410.71 million
Nov 26, 2020 $ 91.51
-10.70%
$ 1.73 billion $ 719.04 million
Nov 25, 2020 $ 102.54
-10.14%
$ 1.94 billion $ 720.92 million
Nov 24, 2020 $ 114.1
+21.22%
$ 2.16 billion $ 1.35 billion
Nov 23, 2020 $ 93.98
+4.05%
$ 1.78 billion $ 425.58 million
Nov 22, 2020 $ 90.33
-3.70%
$ 1.71 billion $ 471.58 million
Nov 21, 2020 $ 93.82
+12.61%
$ 1.77 billion $ 479.45 million
Nov 20, 2020 $ 83.3
+1.37%
$ 1.57 billion $ 216.36 million
Nov 19, 2020 $ 82.16
+2.72%
$ 1.55 billion $ 257.8 million
Nov 18, 2020 $ 80.04
-3.59%
$ 1.51 billion $ 284.32 million
Nov 17, 2020 $ 83.03
+2.93%
$ 1.57 billion $ 286.76 million
Nov 16, 2020 $ 80.66
+7.26%
$ 1.52 billion $ 286.12 million
Nov 15, 2020 $ 75.2
-2.66%
$ 1.42 billion $ 211.09 million
Nov 14, 2020 $ 77.27
-0.36%
$ 1.46 billion $ 242.2 million
Nov 13, 2020 $ 77.54
-0.56%
$ 1.47 billion $ 233.11 million
Nov 12, 2020 $ 77.99
+12.45%
$ 1.47 billion $ 520.21 million
Nov 11, 2020 $ 69.35
+0.73%
$ 1.31 billion $ 214.87 million
Nov 10, 2020 $ 68.84
+1.15%
$ 1.3 billion $ 222.23 million
Nov 9, 2020 $ 68.07
-0.09%
$ 1.29 billion $ 209.22 million
Nov 8, 2020 $ 68.13
+2.20%
$ 1.29 billion $ 178.86 million
Nov 7, 2020 $ 66.66
-4.86%
$ 1.26 billion $ 267.62 million
Nov 6, 2020 $ 70.01
+3.33%
$ 1.32 billion $ 323.85 million
Nov 5, 2020 $ 67.75
+4.83%
$ 1.28 billion $ 335.72 million
Nov 4, 2020 $ 64.62
-0.09%
$ 1.22 billion $ 312.36 million
Nov 3, 2020 $ 64.64
-0.65%
$ 1.22 billion $ 306.01 million
Nov 2, 2020 $ 65.04
-5.13%
$ 1.23 billion $ 286.66 million
Nov 1, 2020 $ 68.54
-2.08%
$ 1.3 billion $ 218.65 million
Oct 31, 2020 $ 69.98
+0.28%
$ 1.32 billion $ 293.67 million
Oct 30, 2020 $ 69.78
+4.02%
$ 1.32 billion $ 339.89 million
Oct 29, 2020 $ 67.04
-1.39%
$ 1.27 billion $ 218.54 million
Oct 28, 2020 $ 68
-3.92%
$ 1.29 billion $ 258.06 million
Oct 27, 2020 $ 70.8
+2.16%
$ 1.34 billion $ 213.72 million
Oct 26, 2020 $ 69.32
-2.50%
$ 1.31 billion $ 205.87 million
Oct 25, 2020 $ 71.11
-3.13%
$ 1.34 billion $ 166.51 million
Oct 24, 2020 $ 73.4
+1.53%
$ 1.39 billion $ 185.94 million