Dash Historical Data

DASH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 30.13
+0.41%
$ 381.11 million $ 77.76 million
Apr 3, 1 AM $ 30
-0.05%
$ 379.55 million $ 82.85 million
Apr 3, 12 AM $ 30.02
-0.59%
$ 379.74 million $ 87.52 million
Apr 2, 11 PM $ 30.2
-0.02%
$ 381.95 million $ 87.57 million
Apr 2, 10 PM $ 30.2
-0.11%
$ 382.02 million $ 87.66 million
Apr 2, 9 PM $ 30.23
-0.38%
$ 382.43 million $ 89.21 million
Apr 2, 8 PM $ 30.35
+0.33%
$ 383.88 million $ 90.45 million
Apr 2, 7 PM $ 30.25
+0.07%
$ 382.6 million $ 91.35 million
Apr 2, 6 PM $ 30.22
+0.11%
$ 382.32 million $ 92.75 million
Apr 2, 5 PM $ 30.19
-0.39%
$ 381.89 million $ 93.69 million
Apr 2, 4 PM $ 30.31
+0.40%
$ 383.37 million $ 93.92 million
Apr 2, 3 PM $ 30.19
+0.07%
$ 381.84 million $ 94.4 million
Apr 2, 2 PM $ 30.17
+1.39%
$ 381.58 million $ 94.25 million
Apr 2, 1 PM $ 29.75
-0.50%
$ 376.35 million $ 93.54 million
Apr 2, 12 PM $ 29.9
+0.26%
$ 378.23 million $ 95.67 million
Apr 2, 11 AM $ 29.82
+0.05%
$ 377.25 million $ 94.69 million
Apr 2, 10 AM $ 29.81
-0.75%
$ 377.06 million $ 92.93 million
Apr 2, 9 AM $ 30.03
-0.05%
$ 379.89 million $ 91.72 million
Apr 2, 8 AM $ 30.05
-0.99%
$ 380.08 million $ 91.62 million
Apr 2, 7 AM $ 30.35
+0.69%
$ 383.87 million $ 90.19 million
Apr 2, 6 AM $ 30.14
+0.64%
$ 381.25 million $ 89.85 million
Apr 2, 5 AM $ 29.95
+0.62%
$ 378.84 million $ 88.89 million
Apr 2, 4 AM $ 29.76
-1.65%
$ 376.5 million $ 87.23 million
Apr 2, 3 AM $ 30.26
-1.45%
$ 382.81 million $ 82.1 million
Apr 2, 2 AM $ 30.71
-1.75%
$ 388.46 million $ 79.02 million
Apr 2, 1 AM $ 31.26
-2.16%
$ 395.36 million $ 75.04 million
Apr 2, 12 AM $ 31.95
+0.56%
$ 404.09 million $ 71.27 million
Apr 1, 11 PM $ 31.77
-0.61%
$ 401.8 million $ 70.69 million
Apr 1, 10 PM $ 31.96
-0.38%
$ 404.28 million $ 71.01 million
Apr 1, 9 PM $ 32.09
-0.42%
$ 405.85 million $ 71.14 million
Apr 1, 8 PM $ 32.22
-0.18%
$ 407.57 million $ 69.72 million
Apr 1, 7 PM $ 32.28
+0.25%
$ 408.3 million $ 68.57 million
Apr 1, 6 PM $ 32.2
-0.08%
$ 407.26 million $ 68.55 million
Apr 1, 5 PM $ 32.23
-0.80%
$ 407.6 million $ 68.1 million
Apr 1, 4 PM $ 32.49
+0.33%
$ 410.9 million $ 70.59 million
Apr 1, 3 PM $ 32.38
+0.18%
$ 409.56 million $ 71.09 million
Apr 1, 2 PM $ 32.32
+0.62%
$ 408.8 million $ 71.61 million
Apr 1, 1 PM $ 32.12
-1.08%
$ 406.27 million $ 74.94 million
Apr 1, 12 PM $ 32.47
-0.34%
$ 410.68 million $ 77.36 million
Apr 1, 11 AM $ 32.58
+0.31%
$ 412.13 million $ 84.24 million
Apr 1, 10 AM $ 32.48
-0.34%
$ 410.82 million $ 88.07 million
Apr 1, 9 AM $ 32.59
-0.12%
$ 412.22 million $ 89.28 million
Apr 1, 8 AM $ 32.62
-0.69%
$ 412.63 million $ 89.91 million
Apr 1, 7 AM $ 32.85
-0.88%
$ 415.45 million $ 89.55 million
Apr 1, 6 AM $ 33.13
+0.82%
$ 419.08 million $ 89.98 million
Apr 1, 5 AM $ 32.86
+0.27%
$ 415.67 million $ 89.52 million
Apr 1, 4 AM $ 32.77
-0.25%
$ 414.53 million $ 88.99 million
Apr 1, 3 AM $ 32.85
+0.38%
$ 415.49 million $ 88.09 million
Apr 1, 2 AM $ 32.72
-0.34%
$ 413.92 million $ 87.35 million
Apr 1, 1 AM $ 32.84
+0.03%
$ 415.34 million $ 87.81 million