Dash Historical Data

DASH Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 48.04
-0.57%
$ 610.12 million $ 247.13 million
May 20, 3 PM $ 48.31
+0.09%
$ 613.6 million $ 242.3 million
May 20, 2 PM $ 48.26
+1.52%
$ 612.99 million $ 229.33 million
May 20, 1 PM $ 47.54
-0.92%
$ 603.84 million $ 205.67 million
May 20, 12 PM $ 47.98
+0.88%
$ 609.38 million $ 189.3 million
May 20, 11 AM $ 47.56
+0.98%
$ 604.05 million $ 176.34 million
May 20, 10 AM $ 47.1
+1.84%
$ 598.21 million $ 159.62 million
May 20, 9 AM $ 46.25
+2.23%
$ 587.4 million $ 139.34 million
May 20, 8 AM $ 45.24
+2.20%
$ 574.67 million $ 116.28 million
May 20, 7 AM $ 44.27
+2.92%
$ 562.29 million $ 102.85 million
May 20, 6 AM $ 43.01
+0.25%
$ 546.33 million $ 94.29 million
May 20, 5 AM $ 42.91
+0.82%
$ 544.98 million $ 93.93 million
May 20, 4 AM $ 42.56
-0.29%
$ 540.55 million $ 94.82 million
May 20, 3 AM $ 42.68
+0.39%
$ 542.13 million $ 96.92 million
May 20, 2 AM $ 42.52
+0.45%
$ 540.03 million $ 97.16 million
May 20, 1 AM $ 42.33
+0.78%
$ 537.63 million $ 98.59 million
May 20, 12 AM $ 42
-0.64%
$ 533.43 million $ 102.27 million
May 19, 11 PM $ 42.27
+0.43%
$ 536.77 million $ 103.9 million
May 19, 10 PM $ 42.09
-1.34%
$ 534.5 million $ 108.88 million
May 19, 9 PM $ 42.66
-0.30%
$ 541.76 million $ 109.59 million
May 19, 8 PM $ 42.79
+0.25%
$ 543.38 million $ 111.45 million
May 19, 7 PM $ 42.68
+0.27%
$ 542.04 million $ 114.9 million
May 19, 6 PM $ 42.57
-0.70%
$ 540.6 million $ 122.48 million
May 19, 5 PM $ 42.87
+0.03%
$ 544.42 million $ 118.64 million
May 19, 4 PM $ 42.85
+1.29%
$ 544.24 million $ 117.09 million
May 19, 3 PM $ 42.31
+0.29%
$ 537.31 million $ 115.09 million
May 19, 2 PM $ 42.19
-0.77%
$ 535.74 million $ 115.46 million
May 19, 1 PM $ 42.51
+0.33%
$ 539.89 million $ 115.59 million
May 19, 12 PM $ 42.37
+0.87%
$ 538.12 million $ 118.59 million
May 19, 11 AM $ 42.01
-0.62%
$ 533.49 million $ 119.27 million
May 19, 10 AM $ 42.27
-0.52%
$ 536.82 million $ 121.65 million
May 19, 9 AM $ 42.49
-0.19%
$ 539.61 million $ 120.82 million
May 19, 8 AM $ 42.57
-1.14%
$ 540.64 million $ 119.77 million
May 19, 7 AM $ 43.06
-0.08%
$ 546.81 million $ 118.6 million
May 19, 6 AM $ 43.09
+0.64%
$ 547.25 million $ 118.21 million
May 19, 5 AM $ 42.82
-0.32%
$ 543.79 million $ 122.23 million
May 19, 4 AM $ 42.96
+0.45%
$ 545.53 million $ 131.19 million
May 19, 3 AM $ 42.76
+0.91%
$ 543.1 million $ 135.84 million
May 19, 2 AM $ 42.38
-1.18%
$ 538.2 million $ 135.19 million
May 19, 1 AM $ 42.88
-0.54%
$ 544.63 million $ 133.13 million
May 19, 12 AM $ 43.12
+0.90%
$ 547.61 million $ 129.76 million
May 18, 11 PM $ 42.74
+1.19%
$ 542.7 million $ 130.02 million
May 18, 10 PM $ 42.23
-0.23%
$ 536.3 million $ 131.14 million
May 18, 9 PM $ 42.33
+0.56%
$ 537.55 million $ 132.64 million
May 18, 8 PM $ 42.09
-0.77%
$ 534.54 million $ 138.54 million
May 18, 7 PM $ 42.43
+3.72%
$ 538.81 million $ 135.82 million
May 18, 6 PM $ 40.91
-0.90%
$ 519.49 million $ 127.62 million
May 18, 5 PM $ 41.28
-0.13%
$ 524.18 million $ 128.98 million
May 18, 4 PM $ 41.33
+0.93%
$ 524.85 million $ 128.71 million
May 18, 3 PM $ 40.95
+0.70%
$ 520.04 million $ 128.32 million