Dash Historical Data

DASH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 72.27
-3.64%
$ 1.37 billion $ 194.45 million
Oct 22, 2020 $ 75
-0.03%
$ 1.42 billion $ 233.53 million
Oct 21, 2020 $ 75.04
+5.82%
$ 1.42 billion $ 271.74 million
Oct 20, 2020 $ 70.98
-5.02%
$ 1.34 billion $ 322.59 million
Oct 19, 2020 $ 74.73
+10.93%
$ 1.41 billion $ 441.45 million
Oct 18, 2020 $ 67.37
+0.15%
$ 1.27 billion $ 97.23 million
Oct 17, 2020 $ 67.27
+1.70%
$ 1.27 billion $ 127.76 million
Oct 16, 2020 $ 66.13
-4.64%
$ 1.25 billion $ 167.84 million
Oct 15, 2020 $ 69.34
-1.15%
$ 1.31 billion $ 152.81 million
Oct 14, 2020 $ 70.16
-1.60%
$ 1.33 billion $ 174.05 million
Oct 13, 2020 $ 71.3
-0.41%
$ 1.35 billion $ 174.47 million
Oct 12, 2020 $ 71.6
-0.17%
$ 1.35 billion $ 275.04 million
Oct 11, 2020 $ 71.75
+5.60%
$ 1.36 billion $ 229.07 million
Oct 10, 2020 $ 67.93
+0.84%
$ 1.28 billion $ 181.19 million
Oct 9, 2020 $ 67.38
+1.37%
$ 1.27 billion $ 163.03 million
Oct 8, 2020 $ 66.39
+0.65%
$ 1.25 billion $ 175.56 million
Oct 7, 2020 $ 65.94
+0.86%
$ 1.25 billion $ 157.64 million
Oct 6, 2020 $ 65.41
-2.43%
$ 1.24 billion $ 177.1 million
Oct 5, 2020 $ 67.04
+0.85%
$ 1.27 billion $ 129.4 million
Oct 4, 2020 $ 66.46
+1.11%
$ 1.26 billion $ 121.19 million
Oct 3, 2020 $ 65.73
-0.51%
$ 1.24 billion $ 113.52 million
Oct 2, 2020 $ 66.08
-2.89%
$ 1.25 billion $ 193.13 million
Oct 1, 2020 $ 68.01
-1.71%
$ 1.29 billion $ 208.17 million
Sep 30, 2020 $ 69.18
+0.86%
$ 1.31 billion $ 150.38 million
Sep 29, 2020 $ 68.6
+1.70%
$ 1.3 billion $ 154.86 million
Sep 28, 2020 $ 67.48
-2.09%
$ 1.28 billion $ 168.22 million
Sep 27, 2020 $ 68.87
-0.40%
$ 1.3 billion $ 153.86 million
Sep 26, 2020 $ 69.19
+0.90%
$ 1.31 billion $ 170.03 million
Sep 25, 2020 $ 68.57
+1.00%
$ 1.3 billion $ 161.57 million
Sep 24, 2020 $ 67.9
+4.61%
$ 1.28 billion $ 160.69 million
Sep 23, 2020 $ 64.91
-4.84%
$ 1.23 billion $ 129.1 million
Sep 22, 2020 $ 68.18
+1.75%
$ 1.29 billion $ 147.4 million
Sep 21, 2020 $ 67.01
-5.54%
$ 1.27 billion $ 180.58 million
Sep 20, 2020 $ 70.92
-3.01%
$ 1.34 billion $ 164.38 million
Sep 19, 2020 $ 73.11
+1.01%
$ 1.38 billion $ 160.67 million
Sep 18, 2020 $ 72.26
-1.69%
$ 1.37 billion $ 153.21 million
Sep 17, 2020 $ 73.49
+4.16%
$ 1.39 billion $ 162.61 million
Sep 16, 2020 $ 70.58
-3.56%
$ 1.33 billion $ 153.7 million
Sep 15, 2020 $ 73.2
-2.76%
$ 1.38 billion $ 160.82 million
Sep 14, 2020 $ 75.26
-0.15%
$ 1.42 billion $ 167.74 million
Sep 13, 2020 $ 75.34
-4.90%
$ 1.42 billion $ 185.59 million
Sep 12, 2020 $ 79.21
+2.89%
$ 1.5 billion $ 187.37 million
Sep 11, 2020 $ 76.96
-0.14%
$ 1.45 billion $ 168.22 million
Sep 10, 2020 $ 77
+1.80%
$ 1.46 billion $ 174.19 million
Sep 9, 2020 $ 75.65
+1.47%
$ 1.43 billion $ 165.32 million
Sep 8, 2020 $ 74.51
-1.96%
$ 1.41 billion $ 284.16 million
Sep 7, 2020 $ 75.92
+8.09%
$ 1.43 billion $ 309.52 million
Sep 6, 2020 $ 70.26
+3.26%
$ 1.33 billion $ 196.38 million
Sep 5, 2020 $ 67.91
-6.64%
$ 1.28 billion $ 246.67 million
Sep 4, 2020 $ 72.82
+8.31%
$ 1.38 billion $ 314.43 million