Dash Historical Data

DASH Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 40.95
+0.70%
$ 520.04 million $ 128.32 million
May 18, 2 PM $ 40.67
-1.30%
$ 516.41 million $ 126.17 million
May 18, 1 PM $ 41.21
-2.04%
$ 523.3 million $ 122.41 million
May 18, 12 PM $ 42.07
+0.67%
$ 534.19 million $ 118.14 million
May 18, 11 AM $ 41.78
+1.10%
$ 530.63 million $ 115.24 million
May 18, 10 AM $ 41.33
-0.75%
$ 524.86 million $ 113.27 million
May 18, 9 AM $ 41.64
-0.29%
$ 528.85 million $ 118.06 million
May 18, 8 AM $ 41.77
+0.69%
$ 530.44 million $ 118.59 million
May 18, 7 AM $ 41.48
-1.17%
$ 526.81 million $ 120.34 million
May 18, 6 AM $ 41.97
-0.17%
$ 533.02 million $ 122.69 million
May 18, 5 AM $ 42.04
-1.04%
$ 533.91 million $ 117.68 million
May 18, 4 AM $ 42.49
+3.70%
$ 539.57 million $ 106.95 million
May 18, 3 AM $ 40.97
+0.30%
$ 520.3 million $ 100.03 million
May 18, 2 AM $ 40.85
+0.42%
$ 518.74 million $ 99.03 million
May 18, 1 AM $ 40.68
+0.16%
$ 516.59 million $ 97.1 million
May 18, 12 AM $ 40.61
-0.90%
$ 515.71 million $ 97.03 million
May 17, 11 PM $ 40.98
-2.04%
$ 520.35 million $ 95.15 million
May 17, 10 PM $ 41.83
-1.46%
$ 531.18 million $ 86.82 million
May 17, 9 PM $ 42.45
+1.17%
$ 539.07 million $ 82.15 million
May 17, 8 PM $ 41.96
+0.80%
$ 532.83 million $ 74.56 million
May 17, 7 PM $ 41.62
+1.03%
$ 528.54 million $ 72.42 million
May 17, 6 PM $ 41.2
+0.09%
$ 523.16 million $ 71.79 million
May 17, 5 PM $ 41.16
-0.96%
$ 522.71 million $ 71.35 million
May 17, 4 PM $ 41.56
-0.08%
$ 527.76 million $ 71.29 million
May 17, 3 PM $ 41.6
-0.28%
$ 528.21 million $ 70.68 million
May 17, 2 PM $ 41.71
-0.25%
$ 529.69 million $ 71.04 million
May 17, 1 PM $ 41.82
-0.41%
$ 531.01 million $ 71.71 million
May 17, 12 PM $ 41.99
+0.19%
$ 533.21 million $ 71.71 million
May 17, 11 AM $ 41.91
-0.73%
$ 532.21 million $ 72.43 million
May 17, 10 AM $ 42.22
+0.38%
$ 536.1 million $ 74.94 million
May 17, 9 AM $ 42.06
+0.43%
$ 534.04 million $ 73.06 million
May 17, 8 AM $ 41.88
-0.48%
$ 531.76 million $ 76.32 million
May 17, 7 AM $ 42.08
+0.71%
$ 534.31 million $ 72.25 million
May 17, 6 AM $ 41.78
+0.53%
$ 530.57 million $ 72.68 million
May 17, 5 AM $ 41.56
+0.13%
$ 527.77 million $ 75.7 million
May 17, 4 AM $ 41.51
+0.80%
$ 527.09 million $ 74.63 million
May 17, 3 AM $ 41.18
+0.20%
$ 522.94 million $ 74.89 million
May 17, 2 AM $ 41.1
+0.14%
$ 521.92 million $ 74.31 million
May 17, 1 AM $ 41.04
-0.54%
$ 521.19 million $ 74.27 million
May 17, 12 AM $ 41.27
-0.58%
$ 524.01 million $ 74.03 million
May 16, 11 PM $ 41.51
+0.03%
$ 527.05 million $ 73.73 million
May 16, 10 PM $ 41.5
-0.09%
$ 526.9 million $ 73.23 million
May 16, 9 PM $ 41.53
-0.17%
$ 527.39 million $ 73.29 million
May 16, 8 PM $ 41.61
+0.00%
$ 528.32 million $ 72.76 million
May 16, 7 PM $ 41.61
-0.01%
$ 528.33 million $ 73.51 million
May 16, 6 PM $ 41.61
-0.27%
$ 528.4 million $ 75.11 million
May 16, 5 PM $ 41.73
+0.31%
$ 529.81 million $ 74.68 million
May 16, 4 PM $ 41.6
+0.03%
$ 528.16 million $ 74.71 million
May 16, 3 PM $ 41.58
+0.91%
$ 528.01 million $ 75.33 million
May 16, 2 PM $ 41.21
+0.28%
$ 523.26 million $ 77.26 million