Dash Historical Data

DASH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 32.84
+0.03%
$ 415.34 million $ 87.81 million
Apr 1, 12 AM $ 32.83
+0.24%
$ 415.25 million $ 89.21 million
Mar 31, 11 PM $ 32.75
+0.79%
$ 414.25 million $ 87.57 million
Mar 31, 10 PM $ 32.5
-0.10%
$ 411.02 million $ 86.1 million
Mar 31, 9 PM $ 32.53
-0.78%
$ 411.44 million $ 85.94 million
Mar 31, 8 PM $ 32.79
-0.01%
$ 414.67 million $ 88.15 million
Mar 31, 7 PM $ 32.79
-0.01%
$ 414.76 million $ 87.86 million
Mar 31, 6 PM $ 32.8
+0.37%
$ 414.79 million $ 86.76 million
Mar 31, 5 PM $ 32.68
-0.78%
$ 413.27 million $ 86.34 million
Mar 31, 4 PM $ 32.92
+1.48%
$ 416.31 million $ 83.72 million
Mar 31, 3 PM $ 32.44
+0.31%
$ 410.23 million $ 81.95 million
Mar 31, 2 PM $ 32.33
-1.36%
$ 408.96 million $ 80.87 million
Mar 31, 1 PM $ 32.78
+0.14%
$ 414.59 million $ 77.33 million
Mar 31, 12 PM $ 32.73
+0.05%
$ 413.97 million $ 72.27 million
Mar 31, 11 AM $ 32.68
+2.10%
$ 413.36 million $ 64.32 million
Mar 31, 10 AM $ 32.01
+0.41%
$ 404.88 million $ 61.47 million
Mar 31, 9 AM $ 31.88
-0.93%
$ 403.23 million $ 60.2 million
Mar 31, 8 AM $ 32.18
-0.45%
$ 407.03 million $ 59.06 million
Mar 31, 7 AM $ 32.34
-0.29%
$ 408.99 million $ 59.56 million
Mar 31, 6 AM $ 32.43
-0.58%
$ 410.19 million $ 59.11 million
Mar 31, 5 AM $ 32.63
+0.23%
$ 412.66 million $ 57.05 million
Mar 31, 4 AM $ 32.55
-0.54%
$ 411.72 million $ 57.66 million
Mar 31, 3 AM $ 32.73
-1.08%
$ 413.93 million $ 58.67 million
Mar 31, 2 AM $ 33.09
+0.78%
$ 418.5 million $ 57.32 million
Mar 31, 1 AM $ 32.83
+1.68%
$ 415.26 million $ 57.42 million
Mar 31, 12 AM $ 32.29
+0.53%
$ 408.38 million $ 56.18 million
Mar 30, 11 PM $ 32.12
-0.25%
$ 406.16 million $ 57.16 million
Mar 30, 10 PM $ 32.2
-0.64%
$ 407.18 million $ 58.77 million
Mar 30, 9 PM $ 32.4
+1.65%
$ 409.8 million $ 61.49 million
Mar 30, 8 PM $ 31.88
-0.10%
$ 403.15 million $ 59.03 million
Mar 30, 7 PM $ 31.91
-0.22%
$ 403.55 million $ 59.11 million
Mar 30, 6 PM $ 31.98
-0.59%
$ 404.42 million $ 59.26 million
Mar 30, 5 PM $ 32.17
-0.80%
$ 406.82 million $ 58.77 million
Mar 30, 4 PM $ 32.43
-0.42%
$ 410.11 million $ 57.56 million
Mar 30, 3 PM $ 32.56
-0.19%
$ 411.85 million $ 57.64 million
Mar 30, 2 PM $ 32.63
+0.28%
$ 412.62 million $ 57.21 million
Mar 30, 1 PM $ 32.54
-0.83%
$ 411.48 million $ 56.01 million
Mar 30, 12 PM $ 32.81
+0.04%
$ 414.93 million $ 55.86 million
Mar 30, 11 AM $ 32.79
+0.23%
$ 414.74 million $ 55.22 million
Mar 30, 10 AM $ 32.72
+0.00%
$ 413.77 million $ 54.63 million
Mar 30, 9 AM $ 32.72
-0.50%
$ 413.78 million $ 55.09 million
Mar 30, 8 AM $ 32.88
+0.48%
$ 415.89 million $ 54.33 million
Mar 30, 7 AM $ 32.73
+0.74%
$ 413.9 million $ 52.26 million
Mar 30, 6 AM $ 32.49
-0.08%
$ 410.84 million $ 52.25 million
Mar 30, 5 AM $ 32.51
-0.61%
$ 411.16 million $ 52.4 million
Mar 30, 4 AM $ 32.71
+0.51%
$ 413.69 million $ 52.07 million
Mar 30, 3 AM $ 32.55
+0.11%
$ 411.65 million $ 50.36 million
Mar 30, 2 AM $ 32.51
+0.49%
$ 411.18 million $ 50.54 million
Mar 30, 1 AM $ 32.35
+1.05%
$ 409.15 million $ 48.79 million
Mar 30, 12 AM $ 32.01
+0.76%
$ 404.89 million $ 48.75 million