Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $134.83
+6.84%
$2.55 billion $711.79 million
Feb 8, 2021 $126.12
+5.99%
$2.38 billion $629.99 million
Feb 7, 2021 $119.01
-0.04%
$2.25 billion $522.67 million
Feb 6, 2021 $119.05
-0.84%
$2.25 billion $530.43 million
Feb 5, 2021 $120.08
+7.59%
$2.27 billion $606.56 million
Feb 4, 2021 $111.62
-3.89%
$2.11 billion $444.74 million
Feb 3, 2021 $116.12
+5.71%
$2.19 billion $604.77 million
Feb 2, 2021 $109.89
+6.09%
$2.08 billion $395.18 million
Feb 1, 2021 $103.53
+1.11%
$1.96 billion $282.27 million
Jan 30, 2021 $104.58
+0.16%
$1.98 billion $300.5 million
Jan 29, 2021 $104.37
+1.79%
$1.97 billion $534.44 million
Jan 28, 2021 $102.53
+5.86%
$1.94 billion $289.71 million
Jan 27, 2021 $96.82
-7.76%
$1.83 billion $274.26 million
Jan 26, 2021 $104.97
-0.53%
$1.98 billion $279.02 million
Jan 24, 2021 $106.38
+1.02%
$2.01 billion $347.92 million
Jan 23, 2021 $105.28
+0.27%
$1.99 billion $379.87 million
Jan 22, 2021 $105.05
+4.68%
$1.99 billion $565.76 million
Jan 21, 2021 $100.47
-17.08%
$1.9 billion $692.33 million
Jan 20, 2021 $121.27
-2.99%
$2.29 billion $723.68 million
Jan 19, 2021 $125.3
-3.06%
$2.37 billion $487.14 million
Jan 18, 2021 $129.24
+4.52%
$2.44 billion $479.24 million
Jan 17, 2021 $123.41
-1.37%
$2.33 billion $431.05 million
Jan 16, 2021 $125.29
+0.74%
$2.37 billion $511.78 million
Jan 15, 2021 $124.37
-6.21%
$2.35 billion $605.33 million
Jan 14, 2021 $132.41
-0.69%
$2.5 billion $641.26 million
Jan 13, 2021 $133.39
+4.19%
$2.52 billion $900.97 million
Jan 12, 2021 $127.88
+2.74%
$2.42 billion $1.36 billion
Jan 11, 2021 $124.73
-15.97%
$2.36 billion $2.42 billion
Jan 10, 2021 $149.21
+35.32%
$2.82 billion $3.34 billion
Jan 9, 2021 $110.22
+14.30%
$2.08 billion $632.07 million
Jan 8, 2021 $96.38
-2.56%
$1.82 billion $562.44 million
Jan 7, 2021 $98.9
+4.99%
$1.87 billion $772.59 million
Jan 6, 2021 $94.12
+5.29%
$1.78 billion $512.47 million
Jan 5, 2021 $89.37
+0.54%
$1.69 billion $355.96 million
Jan 4, 2021 $90.11
+1.04%
$1.7 billion $470.69 million
Jan 3, 2021 $89.06
+2.39%
$1.68 billion $461.66 million
Jan 2, 2021 $86.99
-1.39%
$1.64 billion $590.3 million
Jan 1, 2021 $88.15
-11.46%
$1.67 billion $512.58 million
Dec 31, 2020 $99.57
-2.13%
$1.88 billion $281.9 million
Dec 30, 2020 $101.71
-0.55%
$1.92 billion $361.15 million
Dec 29, 2020 $103.21
+0.12%
$1.95 billion $449.46 million
Dec 28, 2020 $107.5
-1.42%
$2.03 billion $512.88 million
Dec 27, 2020 $107.62
+0.15%
$2.03 billion $605.23 million
Dec 26, 2020 $107.72
+4.10%
$2.04 billion $493.1 million
Dec 25, 2020 $96.16
-0.59%
$1.82 billion $281.34 million
Dec 24, 2020 $98.05
+8.85%
$1.85 billion $318.56 million
Dec 23, 2020 $91.67
-13.49%
$1.73 billion $427.65 million
Dec 22, 2020 $105.66
+2.93%
$2 billion $494.45 million
Dec 21, 2020 $104.73
-6.62%
$1.98 billion $602.25 million
Dec 20, 2020 $109.35
+2.31%
$2.07 billion $213.42 million