Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 67.28
-19.22%
$ 1.27 billion $ 258.21 million
Sep 2, 2020 $ 83.3
-6.37%
$ 1.57 billion $ 272.98 million
Sep 1, 2020 $ 89.01
+2.88%
$ 1.68 billion $ 295.42 million
Aug 31, 2020 $ 86.56
-1.68%
$ 1.64 billion $ 204.3 million
Aug 30, 2020 $ 87.98
+3.34%
$ 1.66 billion $ 253.41 million
Aug 29, 2020 $ 85.19
+0.29%
$ 1.61 billion $ 195.97 million
Aug 28, 2020 $ 84.92
+1.89%
$ 1.61 billion $ 223.98 million
Aug 27, 2020 $ 83.37
-2.84%
$ 1.58 billion $ 276.57 million
Aug 26, 2020 $ 85.8
+1.21%
$ 1.62 billion $ 267.8 million
Aug 25, 2020 $ 84.81
-7.35%
$ 1.6 billion $ 262.35 million
Aug 24, 2020 $ 91.55
+0.39%
$ 1.73 billion $ 175.85 million
Aug 23, 2020 $ 91.19
+0.39%
$ 1.72 billion $ 182.89 million
Aug 22, 2020 $ 90.81
+4.74%
$ 1.72 billion $ 193.94 million
Aug 21, 2020 $ 86.76
-4.91%
$ 1.64 billion $ 283.64 million
Aug 20, 2020 $ 91.24
+3.99%
$ 1.72 billion $ 184.58 million
Aug 19, 2020 $ 87.72
-5.41%
$ 1.66 billion $ 261.72 million
Aug 18, 2020 $ 92.79
-4.93%
$ 1.75 billion $ 251.26 million
Aug 17, 2020 $ 97.6
+2.57%
$ 1.84 billion $ 354.52 million
Aug 16, 2020 $ 95.07
+1.14%
$ 1.8 billion $ 238.67 million
Aug 15, 2020 $ 94.02
+2.10%
$ 1.78 billion $ 306.04 million
Aug 14, 2020 $ 92.07
-0.64%
$ 1.74 billion $ 259.06 million
Aug 13, 2020 $ 92.62
+1.08%
$ 1.75 billion $ 270.52 million
Aug 12, 2020 $ 91.63
+3.59%
$ 1.73 billion $ 310.93 million
Aug 11, 2020 $ 88.4
-7.24%
$ 1.67 billion $ 320.76 million
Aug 10, 2020 $ 95.28
-2.04%
$ 1.8 billion $ 266.26 million
Aug 9, 2020 $ 97.64
-0.30%
$ 1.85 billion $ 274.32 million
Aug 8, 2020 $ 97.67
+1.24%
$ 1.85 billion $ 313.54 million
Aug 7, 2020 $ 96.46
-3.79%
$ 1.82 billion $ 474.42 million
Aug 6, 2020 $ 100.26
+9.05%
$ 1.89 billion $ 549.12 million
Aug 5, 2020 $ 92.07
+6.39%
$ 1.74 billion $ 307.33 million
Aug 4, 2020 $ 86.51
-1.25%
$ 1.64 billion $ 205.83 million
Aug 3, 2020 $ 87.66
+2.98%
$ 1.66 billion $ 286.85 million
Aug 2, 2020 $ 85.06
-8.45%
$ 1.61 billion $ 389.04 million
Aug 1, 2020 $ 92.8
+12.38%
$ 1.75 billion $ 418.31 million
Jul 31, 2020 $ 82.55
+1.58%
$ 1.56 billion $ 218.81 million
Jul 30, 2020 $ 81.3
-0.32%
$ 1.54 billion $ 202.33 million
Jul 29, 2020 $ 81.56
+2.08%
$ 1.54 billion $ 273.41 million
Jul 28, 2020 $ 79.88
+2.93%
$ 1.51 billion $ 260.25 million
Jul 27, 2020 $ 77.59
+2.90%
$ 1.47 billion $ 293.65 million
Jul 26, 2020 $ 75.39
+0.96%
$ 1.42 billion $ 237.47 million
Jul 25, 2020 $ 74.64
+3.76%
$ 1.41 billion $ 195.2 million
Jul 24, 2020 $ 71.85
-2.09%
$ 1.36 billion $ 182.57 million
Jul 23, 2020 $ 73.36
-0.08%
$ 1.39 billion $ 180.37 million
Jul 22, 2020 $ 73.47
+3.03%
$ 1.39 billion $ 175.48 million
Jul 21, 2020 $ 71.3
+3.03%
$ 1.35 billion $ 151.28 million
Jul 20, 2020 $ 69.22
-1.81%
$ 1.31 billion $ 131.88 million
Jul 19, 2020 $ 70.5
+1.36%
$ 1.33 billion $ 127.26 million
Jul 18, 2020 $ 69.55
-0.38%
$ 1.31 billion $ 123.74 million
Jul 17, 2020 $ 69.81
+0.49%
$ 1.32 billion $ 129.9 million
Jul 16, 2020 $ 69.48
-2.44%
$ 1.31 billion $ 157.09 million