Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 41.6
+0.03%
$ 528.16 million $ 74.71 million
May 16, 3 PM $ 41.58
+0.91%
$ 528.01 million $ 75.33 million
May 16, 2 PM $ 41.21
+0.28%
$ 523.26 million $ 77.26 million
May 16, 1 PM $ 41.09
+0.03%
$ 521.8 million $ 80.73 million
May 16, 12 PM $ 41.08
-0.01%
$ 521.64 million $ 89.27 million
May 16, 11 AM $ 41.09
+1.09%
$ 521.69 million $ 89.42 million
May 16, 10 AM $ 40.64
-0.98%
$ 516.07 million $ 86.42 million
May 16, 9 AM $ 41.05
-1.63%
$ 521.18 million $ 83.09 million
May 16, 8 AM $ 41.73
+0.13%
$ 529.84 million $ 81.35 million
May 16, 7 AM $ 41.67
-1.03%
$ 529.16 million $ 83.46 million
May 16, 6 AM $ 42.11
-0.81%
$ 534.67 million $ 83.95 million
May 16, 5 AM $ 42.45
-0.47%
$ 539.04 million $ 82.48 million
May 16, 4 AM $ 42.65
-0.57%
$ 541.6 million $ 84.12 million
May 16, 3 AM $ 42.9
-0.27%
$ 544.7 million $ 83.41 million
May 16, 2 AM $ 43.01
-0.50%
$ 546.17 million $ 84.12 million
May 16, 1 AM $ 43.23
-0.49%
$ 548.91 million $ 87.74 million
May 16, 12 AM $ 43.44
-0.11%
$ 551.63 million $ 91.35 million
May 15, 11 PM $ 43.49
-0.36%
$ 552.18 million $ 93.97 million
May 15, 10 PM $ 43.64
+0.05%
$ 554.15 million $ 98.49 million
May 15, 9 PM $ 43.62
+0.17%
$ 553.89 million $ 104.94 million
May 15, 8 PM $ 43.55
-0.24%
$ 552.97 million $ 106.99 million
May 15, 7 PM $ 43.66
-0.68%
$ 554.34 million $ 107.2 million
May 15, 6 PM $ 43.96
-0.61%
$ 558.15 million $ 108.38 million
May 15, 5 PM $ 44.23
+0.88%
$ 561.57 million $ 109.24 million
May 15, 4 PM $ 43.84
+0.25%
$ 556.64 million $ 111.7 million
May 15, 3 PM $ 43.73
+0.34%
$ 555.28 million $ 115.51 million
May 15, 2 PM $ 43.59
+0.30%
$ 553.41 million $ 130.52 million
May 15, 1 PM $ 43.46
-3.55%
$ 551.76 million $ 138.04 million
May 15, 12 PM $ 45.06
-0.57%
$ 572.07 million $ 132.92 million
May 15, 11 AM $ 45.32
+0.19%
$ 575.36 million $ 133.62 million
May 15, 10 AM $ 45.23
-0.16%
$ 574.25 million $ 134.3 million
May 15, 9 AM $ 45.3
-0.39%
$ 575.21 million $ 135.17 million
May 15, 8 AM $ 45.48
-0.58%
$ 577.51 million $ 133.73 million
May 15, 7 AM $ 45.75
+0.79%
$ 580.88 million $ 133.69 million
May 15, 6 AM $ 45.39
+0.99%
$ 576.33 million $ 129.64 million
May 15, 5 AM $ 44.95
-0.93%
$ 570.67 million $ 129.48 million
May 15, 4 AM $ 45.37
-0.45%
$ 576.05 million $ 127.94 million
May 15, 3 AM $ 45.57
-0.19%
$ 578.63 million $ 129.91 million
May 15, 2 AM $ 45.66
-0.12%
$ 579.72 million $ 131.51 million
May 15, 1 AM $ 45.71
-0.68%
$ 580.42 million $ 128.36 million
May 15, 12 AM $ 46.02
-0.59%
$ 584.36 million $ 124.13 million
May 14, 11 PM $ 46.29
-0.74%
$ 587.76 million $ 122.88 million
May 14, 10 PM $ 46.64
+0.93%
$ 592.14 million $ 119.19 million
May 14, 9 PM $ 46.21
+0.03%
$ 586.69 million $ 114.91 million
May 14, 8 PM $ 46.19
+0.43%
$ 586.49 million $ 114.56 million
May 14, 7 PM $ 45.99
+0.88%
$ 583.96 million $ 115.03 million
May 14, 6 PM $ 45.6
-0.36%
$ 578.89 million $ 113.92 million
May 14, 5 PM $ 45.76
+0.17%
$ 580.97 million $ 113.72 million
May 14, 4 PM $ 45.68
-0.58%
$ 579.95 million $ 112.2 million
May 14, 3 PM $ 45.94
+0.75%
$ 583.33 million $ 108.98 million