Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $32.7
+0.14%
$417.04 million $50.01 million
Jul 1, 8 AM $32.65
-0.01%
$416.45 million $49.57 million
Jul 1, 7 AM $32.66
+0.44%
$416.5 million $49.79 million
Jul 1, 6 AM $32.52
-1.34%
$414.68 million $50.39 million
Jul 1, 5 AM $32.96
-0.68%
$420.3 million $47.98 million
Jul 1, 4 AM $33.18
+0.16%
$423.17 million $47.96 million
Jul 1, 3 AM $33.13
+0.47%
$422.49 million $47.1 million
Jul 1, 2 AM $32.97
+0.95%
$420.5 million $45.91 million
Jul 1, 1 AM $32.66
+0.47%
$416.54 million $45.99 million
Jul 1, 12 AM $32.51
-0.36%
$414.57 million $43.91 million
Jun 30, 11 PM $32.63
+0.17%
$416.05 million $43.96 million
Jun 30, 10 PM $32.57
-0.22%
$415.33 million $44.16 million
Jun 30, 9 PM $32.64
-0.59%
$416.25 million $44.38 million
Jun 30, 8 PM $32.83
-0.37%
$418.71 million $45.26 million
Jun 30, 7 PM $32.96
-0.16%
$420.27 million $45.48 million
Jun 30, 6 PM $33.01
+0.30%
$420.95 million $45.66 million
Jun 30, 5 PM $32.91
+0.03%
$419.67 million $47.79 million
Jun 30, 4 PM $32.9
+0.27%
$419.56 million $49.06 million
Jun 30, 3 PM $32.81
-0.18%
$418.42 million $49.35 million
Jun 30, 2 PM $32.87
-0.17%
$419.16 million $49.67 million
Jun 30, 1 PM $32.93
+0.85%
$419.87 million $49.46 million
Jun 30, 12 PM $32.65
-1.73%
$416.35 million $48.68 million
Jun 30, 11 AM $33.21
-0.08%
$423.45 million $47.95 million
Jun 30, 10 AM $33.23
-0.14%
$423.77 million $46.49 million
Jun 30, 9 AM $33.28
+0.90%
$424.35 million $47.06 million
Jun 30, 8 AM $32.98
-0.35%
$420.57 million $46.9 million
Jun 30, 7 AM $33.1
+0.72%
$422.07 million $46.98 million
Jun 30, 6 AM $32.86
+0.01%
$419.06 million $45.67 million
Jun 30, 5 AM $32.86
-0.11%
$419.01 million $46.41 million
Jun 30, 4 AM $32.9
+0.06%
$419.49 million $45.69 million
Jun 30, 3 AM $32.88
-0.28%
$419.27 million $45.38 million
Jun 30, 2 AM $32.97
+0.05%
$420.43 million $45.94 million
Jun 30, 1 AM $32.95
+0.22%
$420.21 million $46.32 million
Jun 30, 12 AM $32.88
-1.14%
$419.29 million $46.74 million
Jun 29, 11 PM $33.26
-0.18%
$424.05 million $46.15 million
Jun 29, 10 PM $33.32
-0.26%
$424.83 million $46.11 million
Jun 29, 9 PM $33.4
+0.61%
$425.94 million $47.36 million
Jun 29, 8 PM $33.2
+0.01%
$423.34 million $46.67 million
Jun 29, 7 PM $33.2
-0.47%
$423.29 million $46.49 million
Jun 29, 6 PM $33.35
-0.15%
$425.28 million $47.11 million
Jun 29, 5 PM $33.4
+1.14%
$425.9 million $44.81 million
Jun 29, 4 PM $33.02
+0.28%
$421.09 million $44.61 million
Jun 29, 3 PM $32.93
+0.49%
$419.93 million $44.17 million
Jun 29, 2 PM $32.77
+0.47%
$417.87 million $44.31 million
Jun 29, 1 PM $32.61
-0.84%
$415.89 million $43.89 million
Jun 29, 12 PM $32.89
-0.02%
$419.43 million $43.77 million
Jun 29, 11 AM $32.9
-0.03%
$419.5 million $44.04 million
Jun 29, 10 AM $32.91
-0.21%
$419.62 million $44.26 million
Jun 29, 9 AM $32.97
+0.97%
$420.38 million $43.35 million
Jun 29, 8 AM $32.65
-0.62%
$416.38 million $43.34 million