Dash Historical Data

DASH Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 45.94
+0.75%
$ 583.33 million $ 108.98 million
May 14, 2 PM $ 45.6
+2.27%
$ 578.98 million $ 92.66 million
May 14, 1 PM $ 44.59
+0.56%
$ 566.13 million $ 84.9 million
May 14, 12 PM $ 44.34
+0.64%
$ 563 million $ 89.82 million
May 14, 11 AM $ 44.06
-0.76%
$ 559.44 million $ 95.53 million
May 14, 10 AM $ 44.4
+0.30%
$ 563.72 million $ 97.07 million
May 14, 9 AM $ 44.27
+0.20%
$ 562.04 million $ 97.08 million
May 14, 8 AM $ 44.18
+0.53%
$ 560.91 million $ 97.92 million
May 14, 7 AM $ 43.95
-0.35%
$ 557.97 million $ 97.53 million
May 14, 6 AM $ 44.1
+0.10%
$ 559.93 million $ 97.73 million
May 14, 5 AM $ 44.06
+0.48%
$ 559.36 million $ 97.47 million
May 14, 4 AM $ 43.85
+0.87%
$ 556.71 million $ 100.24 million
May 14, 3 AM $ 43.47
-0.99%
$ 551.88 million $ 101.3 million
May 14, 2 AM $ 43.9
-0.37%
$ 557.39 million $ 103.17 million
May 14, 1 AM $ 44.06
+0.24%
$ 559.45 million $ 105.48 million
May 14, 12 AM $ 43.96
+0.22%
$ 558.1 million $ 111.06 million
May 13, 11 PM $ 43.86
-0.35%
$ 556.77 million $ 114.2 million
May 13, 10 PM $ 44.01
+0.31%
$ 558.7 million $ 128.69 million
May 13, 9 PM $ 43.87
-0.70%
$ 556.97 million $ 131.29 million
May 13, 8 PM $ 44.19
+0.51%
$ 560.91 million $ 131.84 million
May 13, 7 PM $ 43.96
-0.65%
$ 558.07 million $ 131.81 million
May 13, 6 PM $ 44.25
-0.01%
$ 561.73 million $ 132.89 million
May 13, 5 PM $ 44.26
+0.66%
$ 561.8 million $ 136.25 million
May 13, 4 PM $ 43.97
+0.57%
$ 558.13 million $ 140.18 million
May 13, 3 PM $ 43.72
-0.56%
$ 554.96 million $ 140.54 million
May 13, 2 PM $ 43.96
+0.20%
$ 558.07 million $ 140.44 million
May 13, 1 PM $ 43.87
-2.07%
$ 556.9 million $ 139.4 million
May 13, 12 PM $ 44.8
-1.37%
$ 568.66 million $ 136.65 million
May 13, 11 AM $ 45.41
-0.87%
$ 576.48 million $ 133.04 million
May 13, 10 AM $ 45.81
-0.96%
$ 581.52 million $ 131.94 million
May 13, 9 AM $ 46.25
-0.34%
$ 587.14 million $ 132.68 million
May 13, 8 AM $ 46.41
+0.45%
$ 589.12 million $ 134.78 million
May 13, 7 AM $ 46.2
-0.55%
$ 586.47 million $ 138.04 million
May 13, 6 AM $ 46.45
+0.14%
$ 589.71 million $ 140.09 million
May 13, 5 AM $ 46.39
-0.52%
$ 588.88 million $ 142.23 million
May 13, 4 AM $ 46.63
-0.94%
$ 591.97 million $ 140.79 million
May 13, 3 AM $ 47.08
-0.41%
$ 597.6 million $ 138.82 million
May 13, 2 AM $ 47.27
+0.35%
$ 600.01 million $ 136.76 million
May 13, 1 AM $ 47.1
+0.38%
$ 597.91 million $ 137.54 million
May 13, 12 AM $ 46.92
+0.98%
$ 595.63 million $ 140.79 million
May 12, 11 PM $ 46.46
-0.32%
$ 589.83 million $ 136.22 million
May 12, 10 PM $ 46.61
+0.76%
$ 591.73 million $ 123.66 million
May 12, 9 PM $ 46.27
+0.51%
$ 587.33 million $ 121.46 million
May 12, 8 PM $ 46.03
-0.50%
$ 584.33 million $ 121.32 million
May 12, 7 PM $ 46.26
+0.27%
$ 587.23 million $ 121.15 million
May 12, 6 PM $ 46.13
+0.38%
$ 585.62 million $ 120.6 million
May 12, 5 PM $ 45.96
+1.61%
$ 583.42 million $ 117.71 million
May 12, 4 PM $ 45.23
-0.49%
$ 574.14 million $ 114.37 million
May 12, 3 PM $ 45.45
+0.28%
$ 577 million $ 115.26 million
May 12, 2 PM $ 45.33
-0.05%
$ 575.39 million $ 115.74 million