Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $69.78
+4.02%
$1.32 billion $339.89 million
Oct 29, 2020 $67.04
-1.39%
$1.27 billion $218.54 million
Oct 28, 2020 $68
-3.92%
$1.29 billion $258.06 million
Oct 27, 2020 $70.8
+2.16%
$1.34 billion $213.72 million
Oct 26, 2020 $69.32
-2.50%
$1.31 billion $205.87 million
Oct 25, 2020 $71.11
-3.13%
$1.34 billion $166.51 million
Oct 24, 2020 $73.4
+1.53%
$1.39 billion $185.94 million
Oct 23, 2020 $72.27
-3.64%
$1.37 billion $194.45 million
Oct 22, 2020 $75
-0.03%
$1.42 billion $233.53 million
Oct 21, 2020 $75.04
+5.82%
$1.42 billion $271.74 million
Oct 20, 2020 $70.98
-5.02%
$1.34 billion $322.59 million
Oct 19, 2020 $74.73
+10.93%
$1.41 billion $441.45 million
Oct 18, 2020 $67.37
+0.15%
$1.27 billion $97.23 million
Oct 17, 2020 $67.27
+1.70%
$1.27 billion $127.76 million
Oct 16, 2020 $66.13
-4.64%
$1.25 billion $167.84 million
Oct 15, 2020 $69.34
-1.15%
$1.31 billion $152.81 million
Oct 14, 2020 $70.16
-1.60%
$1.33 billion $174.05 million
Oct 13, 2020 $71.3
-0.41%
$1.35 billion $174.47 million
Oct 12, 2020 $71.6
-0.17%
$1.35 billion $275.04 million
Oct 11, 2020 $71.75
+5.60%
$1.36 billion $229.07 million
Oct 10, 2020 $67.93
+0.84%
$1.28 billion $181.19 million
Oct 9, 2020 $67.38
+1.37%
$1.27 billion $163.03 million
Oct 8, 2020 $66.39
+0.65%
$1.25 billion $175.56 million
Oct 7, 2020 $65.94
+0.86%
$1.25 billion $157.64 million
Oct 6, 2020 $65.41
-2.43%
$1.24 billion $177.1 million
Oct 5, 2020 $67.04
+0.85%
$1.27 billion $129.4 million
Oct 4, 2020 $66.46
+1.11%
$1.26 billion $121.19 million
Oct 3, 2020 $65.73
-0.51%
$1.24 billion $113.52 million
Oct 2, 2020 $66.08
-2.89%
$1.25 billion $193.13 million
Oct 1, 2020 $68.01
-1.71%
$1.29 billion $208.17 million
Sep 30, 2020 $69.18
+0.86%
$1.31 billion $150.38 million
Sep 29, 2020 $68.6
+1.70%
$1.3 billion $154.86 million
Sep 28, 2020 $67.48
-2.09%
$1.28 billion $168.22 million
Sep 27, 2020 $68.87
-0.40%
$1.3 billion $153.86 million
Sep 26, 2020 $69.19
+0.90%
$1.31 billion $170.03 million
Sep 25, 2020 $68.57
+1.00%
$1.3 billion $161.57 million
Sep 24, 2020 $67.9
+4.61%
$1.28 billion $160.69 million
Sep 23, 2020 $64.91
-4.84%
$1.23 billion $129.1 million
Sep 22, 2020 $68.18
+1.75%
$1.29 billion $147.4 million
Sep 21, 2020 $67.01
-5.54%
$1.27 billion $180.58 million
Sep 20, 2020 $70.92
-3.01%
$1.34 billion $164.38 million
Sep 19, 2020 $73.11
+1.01%
$1.38 billion $160.67 million
Sep 18, 2020 $72.26
-1.69%
$1.37 billion $153.21 million
Sep 17, 2020 $73.49
+4.16%
$1.39 billion $162.61 million
Sep 16, 2020 $70.58
-3.56%
$1.33 billion $153.7 million
Sep 15, 2020 $73.2
-2.76%
$1.38 billion $160.82 million
Sep 14, 2020 $75.26
-0.15%
$1.42 billion $167.74 million
Sep 13, 2020 $75.34
-4.90%
$1.42 billion $185.59 million
Sep 12, 2020 $79.21
+2.89%
$1.5 billion $187.37 million
Sep 11, 2020 $76.96
-0.14%
$1.45 billion $168.22 million