Dash Historical Data

DASH Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 45.33
-0.05%
$ 575.39 million $ 115.74 million
May 12, 1 PM $ 45.35
-0.65%
$ 575.69 million $ 113.54 million
May 12, 12 PM $ 45.65
-0.27%
$ 579.52 million $ 112.01 million
May 12, 11 AM $ 45.78
+0.36%
$ 581.1 million $ 109.49 million
May 12, 10 AM $ 45.61
-0.35%
$ 579.03 million $ 109.76 million
May 12, 9 AM $ 45.77
-0.25%
$ 581.03 million $ 108.84 million
May 12, 8 AM $ 45.89
-0.73%
$ 582.51 million $ 107.93 million
May 12, 7 AM $ 46.23
+1.07%
$ 586.82 million $ 106.58 million
May 12, 6 AM $ 45.74
-0.46%
$ 580.59 million $ 104.92 million
May 12, 5 AM $ 45.95
+0.28%
$ 583.35 million $ 103.78 million
May 12, 4 AM $ 45.83
+0.53%
$ 581.74 million $ 104.09 million
May 12, 3 AM $ 45.59
-0.24%
$ 578.69 million $ 105.47 million
May 12, 2 AM $ 45.69
+0.12%
$ 580.06 million $ 110.17 million
May 12, 1 AM $ 45.64
-2.74%
$ 579.35 million $ 109.55 million
May 12, 12 AM $ 46.92
-0.04%
$ 595.64 million $ 101.61 million
May 11, 11 PM $ 46.94
-0.24%
$ 595.82 million $ 107.45 million
May 11, 10 PM $ 47.05
+0.01%
$ 597.27 million $ 108.91 million
May 11, 9 PM $ 47.05
+0.29%
$ 597.23 million $ 116.38 million
May 11, 8 PM $ 46.91
-0.17%
$ 595.51 million $ 120.02 million
May 11, 7 PM $ 46.99
+0.64%
$ 596.5 million $ 136.8 million
May 11, 6 PM $ 46.69
-0.34%
$ 592.72 million $ 140.18 million
May 11, 5 PM $ 46.86
+0.43%
$ 594.76 million $ 142.4 million
May 11, 4 PM $ 46.65
-0.18%
$ 592.21 million $ 145.67 million
May 11, 3 PM $ 46.74
+0.72%
$ 593.25 million $ 147.65 million
May 11, 2 PM $ 46.4
-0.92%
$ 588.98 million $ 149.35 million
May 11, 1 PM $ 46.83
-0.21%
$ 594.48 million $ 152.26 million
May 11, 12 PM $ 46.93
-0.85%
$ 595.74 million $ 151.67 million
May 11, 11 AM $ 47.33
+0.18%
$ 600.83 million $ 154.12 million
May 11, 10 AM $ 47.25
+0.18%
$ 599.76 million $ 157.06 million
May 11, 9 AM $ 47.17
-0.48%
$ 598.71 million $ 158.79 million
May 11, 8 AM $ 47.4
+1.25%
$ 601.61 million $ 158.53 million
May 11, 7 AM $ 46.81
-1.26%
$ 594.18 million $ 156.66 million
May 11, 6 AM $ 47.41
-0.54%
$ 601.76 million $ 159.71 million
May 11, 5 AM $ 47.66
-0.14%
$ 605.02 million $ 159.63 million
May 11, 4 AM $ 47.73
+2.46%
$ 605.87 million $ 159.38 million
May 11, 3 AM $ 46.58
-0.88%
$ 591.33 million $ 157.37 million
May 11, 2 AM $ 47
-0.24%
$ 596.57 million $ 154.11 million
May 11, 1 AM $ 47.11
+0.05%
$ 597.96 million $ 154.85 million
May 11, 12 AM $ 47.09
-1.53%
$ 597.68 million $ 155.03 million
May 10, 11 PM $ 47.81
-0.44%
$ 606.8 million $ 153.37 million
May 10, 10 PM $ 48.02
+1.91%
$ 609.46 million $ 152.15 million
May 10, 9 PM $ 47.11
+0.57%
$ 597.99 million $ 145.09 million
May 10, 8 PM $ 46.85
-4.09%
$ 594.58 million $ 141.62 million
May 10, 7 PM $ 48.84
-0.66%
$ 619.91 million $ 124.73 million
May 10, 6 PM $ 49.17
-0.58%
$ 624.05 million $ 122.82 million
May 10, 5 PM $ 49.45
+0.58%
$ 627.67 million $ 122.55 million
May 10, 4 PM $ 49.17
-0.55%
$ 624.06 million $ 122.61 million
May 10, 3 PM $ 49.44
+0.80%
$ 627.52 million $ 124.62 million
May 10, 2 PM $ 49.05
+0.02%
$ 622.51 million $ 123.67 million
May 10, 1 PM $ 49.04
+1.00%
$ 622.37 million $ 122.19 million