Dash Historical Data

DASH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 72.28
-1.12%
$ 1.37 billion $ 506.52 million
Apr 6, 2020 $ 73.11
+8.93%
$ 1.38 billion $ 513.13 million
Apr 5, 2020 $ 67.12
-2.26%
$ 1.27 billion $ 346.79 million
Apr 4, 2020 $ 68.67
+1.49%
$ 1.3 billion $ 418.83 million
Apr 3, 2020 $ 67.67
-0.17%
$ 1.28 billion $ 408.01 million
Apr 2, 2020 $ 67.79
+2.13%
$ 1.28 billion $ 444.05 million
Apr 1, 2020 $ 66.4
+1.74%
$ 1.26 billion $ 376.28 million
Mar 31, 2020 $ 65.31
-1.10%
$ 1.23 billion $ 358.69 million
Mar 30, 2020 $ 66.07
+8.48%
$ 1.25 billion $ 366.25 million
Mar 29, 2020 $ 60.93
-6.68%
$ 1.15 billion $ 304.02 million
Mar 28, 2020 $ 65.28
-4.39%
$ 1.23 billion $ 486.14 million
Mar 27, 2020 $ 68.28
+0.12%
$ 1.29 billion $ 438.71 million
Mar 26, 2020 $ 68.2
+0.44%
$ 1.29 billion $ 342.84 million
Mar 25, 2020 $ 67.93
-2.67%
$ 1.28 billion $ 398.65 million
Mar 24, 2020 $ 69.78
-0.97%
$ 1.32 billion $ 437.16 million
Mar 23, 2020 $ 70.44
+12.17%
$ 1.33 billion $ 522.17 million
Mar 22, 2020 $ 62.78
-12.09%
$ 1.19 billion $ 514.39 million
Mar 21, 2020 $ 71.37
+0.46%
$ 1.35 billion $ 737.79 million
Mar 20, 2020 $ 70.99
+8.56%
$ 1.34 billion $ 786.94 million
Mar 19, 2020 $ 65.41
+10.06%
$ 1.24 billion $ 746.9 million
Mar 18, 2020 $ 59.26
+31.51%
$ 1.12 billion $ 595.82 million
Mar 17, 2020 $ 45.2
+5.72%
$ 854.24 million $ 255.19 million
Mar 16, 2020 $ 42.67
-9.96%
$ 806.5 million $ 314.87 million
Mar 15, 2020 $ 47.4
+2.29%
$ 895.94 million $ 246.87 million
Mar 14, 2020 $ 46.39
-9.17%
$ 876.81 million $ 271.8 million
Mar 13, 2020 $ 50.92
+17.35%
$ 962.33 million $ 548.92 million
Mar 12, 2020 $ 43.5
-39.83%
$ 822.2 million $ 418.9 million
Mar 11, 2020 $ 72.3
-3.57%
$ 1.37 billion $ 337.77 million
Mar 10, 2020 $ 74.97
+1.62%
$ 1.42 billion $ 379.6 million
Mar 9, 2020 $ 73.74
-0.42%
$ 1.39 billion $ 483.61 million
Mar 8, 2020 $ 74.07
-16.11%
$ 1.4 billion $ 418.8 million
Mar 7, 2020 $ 88.28
-5.75%
$ 1.67 billion $ 1.27 billion
Mar 6, 2020 $ 93.66
+3.99%
$ 1.77 billion $ 413.78 million
Mar 5, 2020 $ 90.03
+3.51%
$ 1.7 billion $ 390.81 million
Mar 4, 2020 $ 86.95
-1.82%
$ 1.64 billion $ 399.92 million
Mar 3, 2020 $ 88.58
-1.86%
$ 1.67 billion $ 464.68 million
Mar 2, 2020 $ 90.22
+6.00%
$ 1.71 billion $ 509.78 million
Mar 1, 2020 $ 85.12
-0.61%
$ 1.61 billion $ 461.9 million
Feb 29, 2020 $ 85.68
-3.01%
$ 1.62 billion $ 457.85 million
Feb 28, 2020 $ 88.35
-0.68%
$ 1.67 billion $ 641.27 million
Feb 27, 2020 $ 88.73
+5.31%
$ 1.68 billion $ 639.85 million
Feb 26, 2020 $ 84.25
-12.06%
$ 1.59 billion $ 485.25 million
Feb 25, 2020 $ 95.88
-7.51%
$ 1.81 billion $ 541.18 million
Feb 24, 2020 $ 103.7
-4.25%
$ 1.96 billion $ 532.51 million
Feb 23, 2020 $ 108.31
+3.90%
$ 2.05 billion $ 547.7 million
Feb 22, 2020 $ 104.26
-3.13%
$ 1.97 billion $ 583.67 million
Feb 21, 2020 $ 107.62
+2.47%
$ 2.03 billion $ 599.04 million
Feb 20, 2020 $ 105.06
-0.29%
$ 1.99 billion $ 608.31 million
Feb 19, 2020 $ 105.42
-8.83%
$ 1.99 billion $ 516.86 million
Feb 18, 2020 $ 115.62
+0.75%
$ 2.19 billion $ 542.2 million