Dash Historical Data

DASH Page 45
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 74.64
+3.76%
$ 1.41 billion $ 195.2 million
Jul 24, 2020 $ 71.85
-2.09%
$ 1.36 billion $ 182.57 million
Jul 23, 2020 $ 73.36
-0.08%
$ 1.39 billion $ 180.37 million
Jul 22, 2020 $ 73.47
+3.03%
$ 1.39 billion $ 175.48 million
Jul 21, 2020 $ 71.3
+3.03%
$ 1.35 billion $ 151.28 million
Jul 20, 2020 $ 69.22
-1.81%
$ 1.31 billion $ 131.88 million
Jul 19, 2020 $ 70.5
+1.36%
$ 1.33 billion $ 127.26 million
Jul 18, 2020 $ 69.55
-0.38%
$ 1.31 billion $ 123.74 million
Jul 17, 2020 $ 69.81
+0.49%
$ 1.32 billion $ 129.9 million
Jul 16, 2020 $ 69.48
-2.44%
$ 1.31 billion $ 157.09 million
Jul 15, 2020 $ 71.23
-1.20%
$ 1.35 billion $ 157.17 million
Jul 14, 2020 $ 72.11
+0.25%
$ 1.36 billion $ 206 million
Jul 13, 2020 $ 71.97
-0.60%
$ 1.36 billion $ 253.06 million
Jul 12, 2020 $ 72.35
-0.69%
$ 1.37 billion $ 218.21 million
Jul 11, 2020 $ 72.83
+1.03%
$ 1.38 billion $ 177.5 million
Jul 10, 2020 $ 72.08
-0.06%
$ 1.36 billion $ 183.39 million
Jul 9, 2020 $ 72.11
-1.01%
$ 1.36 billion $ 193.75 million
Jul 8, 2020 $ 72.82
+3.67%
$ 1.38 billion $ 208.4 million
Jul 7, 2020 $ 70.2
-0.34%
$ 1.33 billion $ 172.62 million
Jul 6, 2020 $ 70.44
+3.92%
$ 1.33 billion $ 210.14 million
Jul 5, 2020 $ 67.76
-0.27%
$ 1.28 billion $ 152.97 million
Jul 4, 2020 $ 67.91
+1.56%
$ 1.28 billion $ 155.45 million
Jul 3, 2020 $ 66.87
-0.27%
$ 1.26 billion $ 157.88 million
Jul 2, 2020 $ 67.06
-2.03%
$ 1.27 billion $ 162.77 million
Jul 1, 2020 $ 68.43
+0.07%
$ 1.29 billion $ 185.98 million
Jun 30, 2020 $ 68.42
-0.86%
$ 1.29 billion $ 159.54 million
Jun 29, 2020 $ 69.02
+1.11%
$ 1.3 billion $ 176.77 million
Jun 28, 2020 $ 68.21
+1.30%
$ 1.29 billion $ 155.05 million
Jun 27, 2020 $ 67.34
-5.22%
$ 1.27 billion $ 158.33 million
Jun 26, 2020 $ 71.05
-0.75%
$ 1.34 billion $ 158.08 million
Jun 25, 2020 $ 71.62
-1.09%
$ 1.35 billion $ 168.11 million
Jun 24, 2020 $ 72.44
-2.21%
$ 1.37 billion $ 219.56 million
Jun 23, 2020 $ 74.08
+1.99%
$ 1.4 billion $ 238.02 million
Jun 22, 2020 $ 72.66
+3.13%
$ 1.37 billion $ 195.5 million
Jun 21, 2020 $ 70.47
-1.16%
$ 1.33 billion $ 163.86 million
Jun 20, 2020 $ 71.3
+1.40%
$ 1.35 billion $ 188.34 million
Jun 19, 2020 $ 70.37
-1.97%
$ 1.33 billion $ 179.69 million
Jun 18, 2020 $ 71.79
-1.63%
$ 1.36 billion $ 190.79 million
Jun 17, 2020 $ 72.98
+0.25%
$ 1.38 billion $ 207.67 million
Jun 16, 2020 $ 72.79
+1.15%
$ 1.38 billion $ 209.11 million
Jun 15, 2020 $ 71.98
-1.19%
$ 1.36 billion $ 253.32 million
Jun 14, 2020 $ 72.85
-3.82%
$ 1.38 billion $ 176.22 million
Jun 13, 2020 $ 75.75
+1.67%
$ 1.43 billion $ 198.03 million
Jun 12, 2020 $ 74.5
+1.61%
$ 1.41 billion $ 241.21 million
Jun 11, 2020 $ 73.3
-7.57%
$ 1.39 billion $ 292.16 million
Jun 10, 2020 $ 79.31
+0.81%
$ 1.5 billion $ 222.63 million
Jun 9, 2020 $ 78.66
+0.57%
$ 1.49 billion $ 213.43 million
Jun 8, 2020 $ 78.21
-1.10%
$ 1.48 billion $ 220.04 million
Jun 7, 2020 $ 79.06
-0.83%
$ 1.49 billion $ 243.72 million
Jun 6, 2020 $ 79.73
+0.99%
$ 1.51 billion $ 227.14 million