Dash Historical Data

DASH Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 49.04
+1.00%
$ 622.37 million $ 122.19 million
May 10, 12 PM $ 48.55
-0.77%
$ 616.18 million $ 127.89 million
May 10, 11 AM $ 48.93
-1.01%
$ 621.05 million $ 128.97 million
May 10, 10 AM $ 49.43
+0.52%
$ 627.39 million $ 127.5 million
May 10, 9 AM $ 49.18
-0.17%
$ 624.2 million $ 126.87 million
May 10, 8 AM $ 49.27
+0.14%
$ 625.3 million $ 132.54 million
May 10, 7 AM $ 49.2
-0.32%
$ 624.47 million $ 137.02 million
May 10, 6 AM $ 49.36
+0.36%
$ 626.5 million $ 141.15 million
May 10, 5 AM $ 49.19
-0.21%
$ 624.28 million $ 151.71 million
May 10, 4 AM $ 49.29
-0.59%
$ 625.65 million $ 164.31 million
May 10, 3 AM $ 49.59
+0.16%
$ 629.45 million $ 171.79 million
May 10, 2 AM $ 49.52
+0.74%
$ 628.46 million $ 182.11 million
May 10, 1 AM $ 49.15
+0.59%
$ 623.84 million $ 191.95 million
May 10, 12 AM $ 48.86
-0.80%
$ 620.16 million $ 192.67 million
May 9, 11 PM $ 49.26
-1.33%
$ 625.12 million $ 194.21 million
May 9, 10 PM $ 49.92
-0.49%
$ 633.57 million $ 197.21 million
May 9, 9 PM $ 50.17
-0.18%
$ 636.69 million $ 216.41 million
May 9, 8 PM $ 50.25
-0.07%
$ 637.8 million $ 224.61 million
May 9, 7 PM $ 50.29
+0.09%
$ 638.21 million $ 230.93 million
May 9, 6 PM $ 50.24
-0.06%
$ 637.66 million $ 239.54 million
May 9, 5 PM $ 50.27
+0.48%
$ 638.01 million $ 242.5 million
May 9, 4 PM $ 50.03
+0.61%
$ 635 million $ 246.21 million
May 9, 3 PM $ 49.73
+0.62%
$ 631.15 million $ 250.3 million
May 9, 2 PM $ 49.43
-0.26%
$ 627.28 million $ 252.88 million
May 9, 1 PM $ 49.55
-0.81%
$ 628.91 million $ 254.57 million
May 9, 12 PM $ 49.96
-0.04%
$ 634.05 million $ 253.44 million
May 9, 11 AM $ 49.98
+0.72%
$ 634.29 million $ 252.14 million
May 9, 10 AM $ 49.62
-0.18%
$ 629.73 million $ 256.14 million
May 9, 9 AM $ 49.71
-1.56%
$ 630.88 million $ 258.07 million
May 9, 8 AM $ 50.49
+0.67%
$ 640.82 million $ 258.91 million
May 9, 7 AM $ 50.15
-1.74%
$ 636.53 million $ 256.16 million
May 9, 6 AM $ 51.04
-2.60%
$ 647.8 million $ 251.22 million
May 9, 5 AM $ 52.42
+2.96%
$ 665.29 million $ 243.88 million
May 9, 4 AM $ 50.92
+1.54%
$ 646.18 million $ 233.18 million
May 9, 3 AM $ 50.14
-2.74%
$ 636.35 million $ 228.91 million
May 9, 2 AM $ 51.55
+3.42%
$ 654.2 million $ 225.62 million
May 9, 1 AM $ 49.84
+0.16%
$ 632.54 million $ 215.74 million
May 9, 12 AM $ 49.76
-0.75%
$ 631.49 million $ 216.02 million
May 8, 11 PM $ 50.13
+0.87%
$ 636.17 million $ 217.89 million
May 8, 10 PM $ 49.69
+1.83%
$ 630.63 million $ 221.51 million
May 8, 9 PM $ 48.79
+1.66%
$ 619.22 million $ 203.12 million
May 8, 8 PM $ 47.99
-0.72%
$ 609.06 million $ 197.63 million
May 8, 7 PM $ 48.34
-1.99%
$ 613.41 million $ 197.43 million
May 8, 6 PM $ 49.31
-0.43%
$ 625.8 million $ 191.39 million
May 8, 5 PM $ 49.52
+0.44%
$ 628.49 million $ 190.08 million
May 8, 4 PM $ 49.31
-0.93%
$ 625.79 million $ 187.32 million
May 8, 3 PM $ 49.78
-0.85%
$ 631.7 million $ 182.61 million
May 8, 2 PM $ 50.21
+1.53%
$ 637.19 million $ 191.05 million
May 8, 1 PM $ 49.45
-1.63%
$ 627.51 million $ 210.46 million
May 8, 12 PM $ 50.27
+0.09%
$ 637.94 million $ 213.7 million