Dash Historical Data

DASH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 78.95
-0.44%
$ 1.49 billion $ 287.3 million
Jun 4, 2020 $ 79.3
+0.27%
$ 1.5 billion $ 314.31 million
Jun 3, 2020 $ 79.09
+0.22%
$ 1.49 billion $ 339.1 million
Jun 2, 2020 $ 78.89
-2.18%
$ 1.49 billion $ 432.8 million
Jun 1, 2020 $ 80.7
+5.25%
$ 1.53 billion $ 408.73 million
May 31, 2020 $ 76.73
-2.69%
$ 1.45 billion $ 377.81 million
May 30, 2020 $ 78.86
+6.05%
$ 1.49 billion $ 394.69 million
May 29, 2020 $ 74.41
-1.42%
$ 1.41 billion $ 284.52 million
May 28, 2020 $ 75.46
+2.43%
$ 1.43 billion $ 268.97 million
May 27, 2020 $ 73.64
+1.23%
$ 1.39 billion $ 266.18 million
May 26, 2020 $ 72.72
-0.64%
$ 1.37 billion $ 259.92 million
May 25, 2020 $ 73.2
+1.31%
$ 1.38 billion $ 276.97 million
May 24, 2020 $ 72.31
-2.39%
$ 1.37 billion $ 278.83 million
May 23, 2020 $ 74.09
-0.95%
$ 1.4 billion $ 275.35 million
May 22, 2020 $ 74.79
+2.57%
$ 1.41 billion $ 314.98 million
May 21, 2020 $ 72.9
-6.71%
$ 1.38 billion $ 347.62 million
May 20, 2020 $ 78.15
+1.33%
$ 1.48 billion $ 361.97 million
May 19, 2020 $ 77.13
+1.26%
$ 1.46 billion $ 314.69 million
May 18, 2020 $ 76.17
+1.37%
$ 1.44 billion $ 365.71 million
May 17, 2020 $ 75.15
+2.01%
$ 1.42 billion $ 340.95 million
May 16, 2020 $ 73.7
+1.58%
$ 1.39 billion $ 298.84 million
May 15, 2020 $ 72.54
-2.58%
$ 1.37 billion $ 324.87 million
May 14, 2020 $ 74.47
+0.99%
$ 1.41 billion $ 358.08 million
May 13, 2020 $ 73.75
+0.84%
$ 1.39 billion $ 345.96 million
May 12, 2020 $ 73.12
+4.39%
$ 1.38 billion $ 393.99 million
May 11, 2020 $ 70.05
-3.33%
$ 1.32 billion $ 488.38 million
May 10, 2020 $ 72.45
-9.31%
$ 1.37 billion $ 575.11 million
May 9, 2020 $ 79.88
-2.49%
$ 1.51 billion $ 410.7 million
May 8, 2020 $ 81.89
+3.87%
$ 1.55 billion $ 457.48 million
May 7, 2020 $ 78.82
+1.54%
$ 1.49 billion $ 428.15 million
May 6, 2020 $ 77.71
-1.81%
$ 1.47 billion $ 331.58 million
May 5, 2020 $ 79.15
-0.72%
$ 1.5 billion $ 339.03 million
May 4, 2020 $ 79.73
-1.69%
$ 1.51 billion $ 429.26 million
May 3, 2020 $ 81.1
-2.52%
$ 1.53 billion $ 407.21 million
May 2, 2020 $ 83.21
+0.27%
$ 1.57 billion $ 350.74 million
May 1, 2020 $ 82.96
+2.72%
$ 1.57 billion $ 451.67 million
Apr 30, 2020 $ 80.73
-5.50%
$ 1.53 billion $ 712.71 million
Apr 29, 2020 $ 85.39
+3.43%
$ 1.61 billion $ 620.59 million
Apr 28, 2020 $ 82.58
-0.26%
$ 1.56 billion $ 435.13 million
Apr 27, 2020 $ 82.79
-1.31%
$ 1.56 billion $ 506.84 million
Apr 26, 2020 $ 83.9
-1.06%
$ 1.59 billion $ 691.33 million
Apr 25, 2020 $ 84.78
+4.17%
$ 1.6 billion $ 669.37 million
Apr 24, 2020 $ 81.4
+0.23%
$ 1.54 billion $ 520.2 million
Apr 23, 2020 $ 81.18
+0.47%
$ 1.53 billion $ 739.36 million
Apr 22, 2020 $ 80.81
+8.21%
$ 1.53 billion $ 624.71 million
Apr 21, 2020 $ 74.66
-0.09%
$ 1.41 billion $ 491.21 million
Apr 20, 2020 $ 74.74
-7.19%
$ 1.41 billion $ 683.32 million
Apr 19, 2020 $ 80.52
+0.70%
$ 1.52 billion $ 689.79 million
Apr 18, 2020 $ 79.95
+4.50%
$ 1.51 billion $ 570.82 million
Apr 17, 2020 $ 76.56
+0.83%
$ 1.45 billion $ 447.46 million