Dash Historical Data

DASH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 114.8
+2.71%
$ 2.17 billion $ 660.73 million
Feb 16, 2020 $ 111.86
-7.25%
$ 2.11 billion $ 605.54 million
Feb 15, 2020 $ 120.61
-9.38%
$ 2.28 billion $ 559.79 million
Feb 14, 2020 $ 133.1
+1.42%
$ 2.52 billion $ 532.96 million
Feb 13, 2020 $ 131.22
-1.88%
$ 2.48 billion $ 674.01 million
Feb 12, 2020 $ 133.74
+3.14%
$ 2.53 billion $ 645.07 million
Feb 11, 2020 $ 129.71
+1.43%
$ 2.45 billion $ 580.38 million
Feb 10, 2020 $ 127.83
+0.30%
$ 2.42 billion $ 641.71 million
Feb 9, 2020 $ 127.42
+0.88%
$ 2.41 billion $ 660.87 million
Feb 8, 2020 $ 126.29
+6.48%
$ 2.39 billion $ 925.9 million
Feb 7, 2020 $ 118.56
-1.46%
$ 2.24 billion $ 573.2 million
Feb 6, 2020 $ 120.32
-2.00%
$ 2.27 billion $ 751.61 million
Feb 5, 2020 $ 122.77
+10.62%
$ 2.32 billion $ 759.75 million
Feb 4, 2020 $ 110.96
-3.74%
$ 2.1 billion $ 500.83 million
Feb 3, 2020 $ 115.24
+1.21%
$ 2.18 billion $ 527.62 million
Feb 2, 2020 $ 113.81
-1.31%
$ 2.15 billion $ 523.58 million
Feb 1, 2020 $ 115.33
+0.48%
$ 2.18 billion $ 538.71 million
Jan 31, 2020 $ 114.78
-5.54%
$ 2.17 billion $ 716.29 million
Jan 30, 2020 $ 121.51
-0.19%
$ 2.3 billion $ 884.14 million
Jan 29, 2020 $ 121.77
+5.20%
$ 2.3 billion $ 1.05 billion
Jan 28, 2020 $ 115.78
+2.75%
$ 2.19 billion $ 787.5 million
Jan 27, 2020 $ 112.68
+2.04%
$ 2.13 billion $ 923.77 million
Jan 26, 2020 $ 110.48
+8.41%
$ 2.09 billion $ 792.71 million
Jan 25, 2020 $ 101.96
+1.82%
$ 1.93 billion $ 446.95 million
Jan 24, 2020 $ 100.2
-1.96%
$ 1.89 billion $ 586.27 million
Jan 23, 2020 $ 102.13
-4.86%
$ 1.93 billion $ 590.38 million
Jan 22, 2020 $ 107.33
-2.86%
$ 2.03 billion $ 574.14 million
Jan 21, 2020 $ 110.49
+0.77%
$ 2.09 billion $ 697.6 million
Jan 20, 2020 $ 109.76
+5.91%
$ 2.07 billion $ 973.54 million
Jan 19, 2020 $ 103.53
+1.99%
$ 1.96 billion $ 987.92 million
Jan 18, 2020 $ 101.51
-10.98%
$ 1.92 billion $ 1.11 billion
Jan 17, 2020 $ 114.1
-10.81%
$ 2.16 billion $ 1.28 billion
Jan 16, 2020 $ 127.97
-2.45%
$ 2.42 billion $ 1.71 billion
Jan 15, 2020 $ 131.07
+48.14%
$ 2.48 billion $ 2.61 billion
Jan 14, 2020 $ 88.37
+27.04%
$ 1.67 billion $ 966.18 million
Jan 13, 2020 $ 69.56
+5.25%
$ 1.31 billion $ 377.5 million
Jan 12, 2020 $ 66.15
+4.21%
$ 1.25 billion $ 432.18 million
Jan 11, 2020 $ 63.46
+12.46%
$ 1.2 billion $ 484.34 million
Jan 10, 2020 $ 56.46
+10.38%
$ 1.07 billion $ 249.13 million
Jan 9, 2020 $ 51.14
-3.41%
$ 966.53 million $ 143.97 million
Jan 8, 2020 $ 52.96
-3.79%
$ 1 billion $ 168.53 million
Jan 7, 2020 $ 55.04
-2.92%
$ 1.04 billion $ 276.8 million
Jan 6, 2020 $ 56.69
+10.37%
$ 1.07 billion $ 376.18 million
Jan 5, 2020 $ 51.36
+10.92%
$ 970.76 million $ 320.49 million
Jan 4, 2020 $ 46.3
+4.95%
$ 875.03 million $ 305.25 million
Jan 3, 2020 $ 44.12
+8.84%
$ 833.91 million $ 117.19 million
Jan 2, 2020 $ 40.3
-4.29%
$ 761.71 million $ 86.03 million
Jan 1, 2020 $ 42.04
+2.16%
$ 794.57 million $ 87.31 million
Dec 31, 2019 $ 41.16
-2.57%
$ 777.88 million $ 99.92 million
Dec 30, 2019 $ 42.25
-5.68%
$ 798.44 million $ 109.28 million