Dash Historical Data

DASH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 32.7
-0.37%
$ 413.02 million $ 60.28 million
Mar 21, 8 PM $ 32.82
-0.05%
$ 414.57 million $ 60.88 million
Mar 21, 7 PM $ 32.84
-0.44%
$ 414.76 million $ 60.6 million
Mar 21, 6 PM $ 32.98
+0.30%
$ 416.59 million $ 61.65 million
Mar 21, 5 PM $ 32.88
+0.73%
$ 415.37 million $ 62.04 million
Mar 21, 4 PM $ 32.64
-1.42%
$ 412.34 million $ 62.58 million
Mar 21, 3 PM $ 33.11
+0.41%
$ 418.27 million $ 60.57 million
Mar 21, 2 PM $ 32.98
+0.30%
$ 416.55 million $ 59.81 million
Mar 21, 1 PM $ 32.88
+0.65%
$ 415.32 million $ 56.8 million
Mar 21, 12 PM $ 32.67
+0.06%
$ 412.63 million $ 56.96 million
Mar 21, 11 AM $ 32.65
+0.97%
$ 412.42 million $ 55.46 million
Mar 21, 10 AM $ 32.33
+0.04%
$ 408.45 million $ 51.51 million
Mar 21, 9 AM $ 32.32
+0.09%
$ 408.29 million $ 52.02 million
Mar 21, 8 AM $ 32.29
+0.16%
$ 407.93 million $ 52.18 million
Mar 21, 7 AM $ 32.24
-0.18%
$ 407.28 million $ 52.68 million
Mar 21, 6 AM $ 32.3
+0.03%
$ 407.98 million $ 53.45 million
Mar 21, 5 AM $ 32.29
+0.21%
$ 407.88 million $ 53.81 million
Mar 21, 4 AM $ 32.22
-0.24%
$ 407.03 million $ 54.05 million
Mar 21, 3 AM $ 32.3
+0.14%
$ 407.99 million $ 55.65 million
Mar 21, 2 AM $ 32.25
-0.12%
$ 407.4 million $ 58.34 million
Mar 21, 1 AM $ 32.17
-0.03%
$ 406.46 million $ 60.06 million
Mar 21, 12 AM $ 32.18
+0.42%
$ 406.46 million $ 64.44 million
Mar 20, 11 PM $ 32.04
-0.41%
$ 404.74 million $ 66.68 million
Mar 20, 10 PM $ 32.17
+0.69%
$ 406.39 million $ 67.25 million
Mar 20, 9 PM $ 31.95
+0.68%
$ 403.58 million $ 64.26 million
Mar 20, 8 PM $ 31.74
-0.10%
$ 400.87 million $ 63.08 million
Mar 20, 7 PM $ 31.77
+0.46%
$ 401.25 million $ 63.94 million
Mar 20, 6 PM $ 31.62
-0.62%
$ 399.41 million $ 65.47 million
Mar 20, 5 PM $ 31.82
+0.02%
$ 401.91 million $ 64.97 million
Mar 20, 4 PM $ 31.81
+0.40%
$ 401.85 million $ 64.04 million
Mar 20, 3 PM $ 31.69
+0.00%
$ 400.26 million $ 64.29 million
Mar 20, 2 PM $ 31.69
-0.07%
$ 400.26 million $ 65.38 million
Mar 20, 1 PM $ 31.71
-0.12%
$ 400.55 million $ 65.78 million
Mar 20, 12 PM $ 31.75
-0.24%
$ 401.04 million $ 67.59 million
Mar 20, 11 AM $ 31.83
-0.33%
$ 401.99 million $ 69.92 million
Mar 20, 10 AM $ 31.93
+0.07%
$ 403.32 million $ 70.52 million
Mar 20, 9 AM $ 31.91
-0.56%
$ 403.03 million $ 69.96 million
Mar 20, 8 AM $ 32.09
+0.55%
$ 405.32 million $ 70.25 million
Mar 20, 7 AM $ 31.91
+0.34%
$ 403.11 million $ 71.02 million
Mar 20, 6 AM $ 31.81
-0.29%
$ 401.76 million $ 73.19 million
Mar 20, 5 AM $ 31.9
+0.14%
$ 402.95 million $ 75.53 million
Mar 20, 4 AM $ 31.86
+0.02%
$ 402.36 million $ 74.66 million
Mar 20, 3 AM $ 31.85
+0.31%
$ 402.31 million $ 74.25 million
Mar 20, 2 AM $ 31.75
-0.34%
$ 401.07 million $ 71.84 million
Mar 20, 1 AM $ 31.86
+0.34%
$ 402.44 million $ 70.61 million
Mar 20, 12 AM $ 31.75
+0.84%
$ 401.08 million $ 65.51 million
Mar 19, 11 PM $ 31.49
-0.46%
$ 397.71 million $ 62.8 million
Mar 19, 10 PM $ 31.63
-0.62%
$ 399.55 million $ 63.46 million
Mar 19, 9 PM $ 31.83
+0.44%
$ 402.05 million $ 63.68 million
Mar 19, 8 PM $ 31.69
+0.37%
$ 400.29 million $ 63.61 million