Dash Historical Data

DASH Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 50.27
+0.09%
$ 637.94 million $ 213.7 million
May 8, 11 AM $ 50.22
+0.55%
$ 637.36 million $ 218.04 million
May 8, 10 AM $ 49.95
+1.36%
$ 633.86 million $ 227.29 million
May 8, 9 AM $ 49.28
-1.30%
$ 625.38 million $ 230.47 million
May 8, 8 AM $ 49.93
-0.27%
$ 633.6 million $ 228.46 million
May 8, 7 AM $ 50.06
-0.12%
$ 635.31 million $ 235.28 million
May 8, 6 AM $ 50.13
+0.40%
$ 636.14 million $ 243.48 million
May 8, 5 AM $ 49.93
+1.20%
$ 633.59 million $ 253.52 million
May 8, 4 AM $ 49.33
-0.32%
$ 626.06 million $ 264 million
May 8, 3 AM $ 49.49
-2.76%
$ 628.06 million $ 268.55 million
May 8, 2 AM $ 50.89
-0.18%
$ 645.87 million $ 264.15 million
May 8, 1 AM $ 50.99
-0.23%
$ 647.06 million $ 272.61 million
May 8, 12 AM $ 51.11
-1.83%
$ 648.56 million $ 282.48 million
May 7, 11 PM $ 52.06
+2.96%
$ 660.63 million $ 287.57 million
May 7, 10 PM $ 50.56
+0.75%
$ 641.64 million $ 295.08 million
May 7, 9 PM $ 50.19
+0.87%
$ 636.96 million $ 300.71 million
May 7, 8 PM $ 49.76
-1.29%
$ 631.48 million $ 305.6 million
May 7, 7 PM $ 50.42
-0.84%
$ 639.77 million $ 306.42 million
May 7, 6 PM $ 50.84
-0.37%
$ 645.18 million $ 311.95 million
May 7, 5 PM $ 51.03
+0.50%
$ 647.61 million $ 317.42 million
May 7, 4 PM $ 50.79
+0.19%
$ 644.49 million $ 319.8 million
May 7, 3 PM $ 50.69
+0.47%
$ 643.2 million $ 329.12 million
May 7, 2 PM $ 50.45
-4.19%
$ 640.24 million $ 338.13 million
May 7, 1 PM $ 52.66
-0.92%
$ 668.21 million $ 348.32 million
May 7, 12 PM $ 53.16
+0.44%
$ 674.55 million $ 379.5 million
May 7, 11 AM $ 52.92
+1.27%
$ 671.61 million $ 393.68 million
May 7, 10 AM $ 52.26
-0.27%
$ 663.14 million $ 394.16 million
May 7, 9 AM $ 52.4
+0.82%
$ 664.89 million $ 415.77 million
May 7, 8 AM $ 51.97
-0.64%
$ 659.52 million $ 454.6 million
May 7, 7 AM $ 52.32
-0.02%
$ 663.92 million $ 519.4 million
May 7, 6 AM $ 52.34
+1.27%
$ 664.17 million $ 552.38 million
May 7, 5 AM $ 51.68
+0.62%
$ 655.75 million $ 565.9 million
May 7, 4 AM $ 51.36
+1.23%
$ 651.7 million $ 566.63 million
May 7, 3 AM $ 50.73
-0.19%
$ 643.78 million $ 563.48 million
May 7, 2 AM $ 50.83
-2.27%
$ 645 million $ 566.71 million
May 7, 1 AM $ 52.01
-0.38%
$ 659.95 million $ 565.73 million
May 7, 12 AM $ 52.21
+1.20%
$ 662.54 million $ 571.97 million
May 6, 11 PM $ 51.6
-3.25%
$ 654.73 million $ 593.06 million
May 6, 10 PM $ 53.34
-2.12%
$ 676.77 million $ 586.31 million
May 6, 9 PM $ 54.5
-1.08%
$ 691.53 million $ 598.14 million
May 6, 8 PM $ 55.07
+0.30%
$ 698.83 million $ 621.1 million
May 6, 7 PM $ 54.91
+1.28%
$ 696.76 million $ 636.41 million
May 6, 6 PM $ 54.22
-1.12%
$ 687.95 million $ 637.08 million
May 6, 5 PM $ 54.83
+0.34%
$ 695.78 million $ 635.05 million
May 6, 4 PM $ 54.65
-0.81%
$ 693.43 million $ 627.65 million
May 6, 3 PM $ 55.11
+0.51%
$ 699.27 million $ 617.73 million
May 6, 2 PM $ 54.83
-1.14%
$ 695.77 million $ 598.85 million
May 6, 1 PM $ 55.48
-2.77%
$ 703.97 million $ 578.48 million
May 6, 12 PM $ 57.06
+3.56%
$ 724.08 million $ 545.9 million
May 6, 11 AM $ 55.11
-0.67%
$ 699.25 million $ 528.61 million