Dash Historical Data

DASH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 31.69
+0.37%
$ 400.29 million $ 63.61 million
Mar 19, 7 PM $ 31.58
+0.40%
$ 398.82 million $ 64.2 million
Mar 19, 6 PM $ 31.45
-0.27%
$ 397.22 million $ 61.95 million
Mar 19, 5 PM $ 31.54
+0.72%
$ 398.32 million $ 63.99 million
Mar 19, 4 PM $ 31.31
-0.27%
$ 395.46 million $ 68.96 million
Mar 19, 3 PM $ 31.4
-0.35%
$ 396.54 million $ 70.14 million
Mar 19, 2 PM $ 31.51
-0.34%
$ 397.92 million $ 72.46 million
Mar 19, 1 PM $ 31.61
+0.25%
$ 399.3 million $ 74.64 million
Mar 19, 12 PM $ 31.54
-0.93%
$ 398.31 million $ 74.97 million
Mar 19, 11 AM $ 31.83
+0.12%
$ 402.06 million $ 77.42 million
Mar 19, 10 AM $ 31.8
-0.70%
$ 401.59 million $ 83.99 million
Mar 19, 9 AM $ 32.02
+0.75%
$ 404.43 million $ 87.38 million
Mar 19, 8 AM $ 31.78
-0.31%
$ 401.41 million $ 87.73 million
Mar 19, 7 AM $ 31.88
-0.62%
$ 402.64 million $ 85.61 million
Mar 19, 6 AM $ 32.08
-0.52%
$ 405.15 million $ 84.02 million
Mar 19, 5 AM $ 32.25
-0.34%
$ 407.29 million $ 83.27 million
Mar 19, 4 AM $ 32.36
-0.75%
$ 408.69 million $ 85.26 million
Mar 19, 3 AM $ 32.6
+0.25%
$ 411.77 million $ 85.38 million
Mar 19, 2 AM $ 32.52
-0.06%
$ 410.73 million $ 86.43 million
Mar 19, 1 AM $ 32.54
-0.06%
$ 411 million $ 88.65 million
Mar 19, 12 AM $ 32.56
-0.25%
$ 411.23 million $ 88.29 million
Mar 18, 11 PM $ 32.64
+0.32%
$ 412.22 million $ 90.66 million
Mar 18, 10 PM $ 32.54
-0.68%
$ 410.92 million $ 93.32 million
Mar 18, 9 PM $ 32.76
+0.55%
$ 413.72 million $ 93.19 million
Mar 18, 8 PM $ 32.58
+0.39%
$ 411.45 million $ 93.85 million
Mar 18, 7 PM $ 32.45
-0.46%
$ 409.86 million $ 93.79 million
Mar 18, 6 PM $ 32.6
+0.02%
$ 411.74 million $ 94.58 million
Mar 18, 5 PM $ 32.59
-0.12%
$ 411.64 million $ 96.92 million
Mar 18, 4 PM $ 32.64
-0.79%
$ 412.19 million $ 97.36 million
Mar 18, 3 PM $ 32.9
-0.39%
$ 415.49 million $ 99.07 million
Mar 18, 2 PM $ 33.03
-1.39%
$ 417.13 million $ 97.96 million
Mar 18, 1 PM $ 33.49
-0.17%
$ 423 million $ 96.12 million
Mar 18, 12 PM $ 33.55
-1.94%
$ 423.73 million $ 95.38 million
Mar 18, 11 AM $ 34.22
-3.04%
$ 432.13 million $ 95.02 million
Mar 18, 10 AM $ 35.29
-0.29%
$ 445.66 million $ 88.93 million
Mar 18, 9 AM $ 35.39
+0.03%
$ 446.93 million $ 86.5 million
Mar 18, 8 AM $ 35.38
-0.02%
$ 446.81 million $ 86.51 million
Mar 18, 7 AM $ 35.39
-0.32%
$ 446.97 million $ 87.7 million
Mar 18, 6 AM $ 35.5
+0.06%
$ 448.33 million $ 90.47 million
Mar 18, 5 AM $ 35.48
-0.17%
$ 448.07 million $ 89.88 million
Mar 18, 4 AM $ 35.54
-0.19%
$ 448.87 million $ 89.52 million
Mar 18, 3 AM $ 35.61
+0.04%
$ 449.74 million $ 96.84 million
Mar 18, 2 AM $ 35.6
+0.89%
$ 449.55 million $ 99.47 million
Mar 18, 1 AM $ 35.28
+0.28%
$ 445.58 million $ 99.83 million
Mar 18, 12 AM $ 35.18
-0.18%
$ 444.32 million $ 101.09 million
Mar 17, 11 PM $ 35.25
-0.82%
$ 445.07 million $ 103.68 million
Mar 17, 10 PM $ 35.54
-0.38%
$ 448.76 million $ 106.68 million
Mar 17, 9 PM $ 35.67
+0.53%
$ 450.49 million $ 114.91 million
Mar 17, 8 PM $ 35.49
+1.08%
$ 448.11 million $ 128.44 million
Mar 17, 7 PM $ 35.11
-0.82%
$ 443.31 million $ 137.98 million