Dash Historical Data

DASH Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 57.06
+3.56%
$ 724.08 million $ 545.9 million
May 6, 11 AM $ 55.11
-0.67%
$ 699.25 million $ 528.61 million
May 6, 10 AM $ 55.49
+2.99%
$ 704.11 million $ 517.26 million
May 6, 9 AM $ 53.87
-3.66%
$ 683.61 million $ 490.65 million
May 6, 8 AM $ 55.92
+5.40%
$ 709.54 million $ 454.52 million
May 6, 7 AM $ 53.05
+5.82%
$ 673.16 million $ 387.42 million
May 6, 6 AM $ 50.13
-0.61%
$ 636.12 million $ 365.1 million
May 6, 5 AM $ 50.43
+4.79%
$ 639.94 million $ 352.77 million
May 6, 4 AM $ 48.13
+0.21%
$ 610.7 million $ 356.47 million
May 6, 3 AM $ 48.03
-0.72%
$ 609.42 million $ 356.48 million
May 6, 2 AM $ 48.38
-1.15%
$ 613.86 million $ 353.29 million
May 6, 1 AM $ 48.96
-2.99%
$ 621.27 million $ 355.63 million
May 6, 12 AM $ 50.45
+3.01%
$ 640.18 million $ 346.04 million
May 5, 11 PM $ 48.98
+1.55%
$ 621.43 million $ 326.69 million
May 5, 10 PM $ 48.24
-0.82%
$ 612.03 million $ 335.25 million
May 5, 9 PM $ 48.64
+0.17%
$ 617.1 million $ 338.35 million
May 5, 8 PM $ 48.54
+3.38%
$ 615.93 million $ 325.01 million
May 5, 7 PM $ 46.96
+1.37%
$ 595.82 million $ 316.12 million
May 5, 6 PM $ 46.33
+1.87%
$ 587.8 million $ 315.93 million
May 5, 5 PM $ 45.48
-0.93%
$ 577 million $ 317.35 million
May 5, 4 PM $ 45.9
+0.92%
$ 582.41 million $ 324.35 million
May 5, 3 PM $ 45.48
-1.24%
$ 577.08 million $ 337.28 million
May 5, 2 PM $ 46.05
+0.99%
$ 584.3 million $ 360.67 million
May 5, 1 PM $ 45.6
+0.68%
$ 578.62 million $ 365.89 million
May 5, 12 PM $ 45.3
+0.49%
$ 574.79 million $ 375.81 million
May 5, 11 AM $ 45.08
+0.03%
$ 572.01 million $ 391.43 million
May 5, 10 AM $ 45.06
+0.35%
$ 571.77 million $ 403.66 million
May 5, 9 AM $ 44.9
-0.81%
$ 569.73 million $ 435.32 million
May 5, 8 AM $ 45.27
+0.17%
$ 574.38 million $ 459.76 million
May 5, 7 AM $ 45.19
+0.23%
$ 573.4 million $ 474.34 million
May 5, 6 AM $ 45.09
-1.36%
$ 572.05 million $ 474.66 million
May 5, 5 AM $ 45.71
-3.25%
$ 579.99 million $ 486.96 million
May 5, 4 AM $ 47.25
+1.26%
$ 599.57 million $ 495.77 million
May 5, 3 AM $ 46.67
-0.90%
$ 592.13 million $ 546.58 million
May 5, 2 AM $ 47.07
-0.84%
$ 597.24 million $ 574.92 million
May 5, 1 AM $ 47.48
+0.10%
$ 602.42 million $ 594.14 million
May 5, 12 AM $ 47.43
-0.36%
$ 601.83 million $ 603.64 million
May 4, 11 PM $ 47.6
-4.76%
$ 603.89 million $ 601.96 million
May 4, 10 PM $ 49.98
-0.87%
$ 634.09 million $ 591.01 million
May 4, 9 PM $ 50.42
+6.31%
$ 639.65 million $ 573.69 million
May 4, 8 PM $ 47.43
-0.62%
$ 601.7 million $ 554.94 million
May 4, 7 PM $ 47.73
-0.03%
$ 605.43 million $ 541.82 million
May 4, 6 PM $ 47.74
+0.15%
$ 605.6 million $ 535.03 million
May 4, 5 PM $ 47.67
+1.77%
$ 604.69 million $ 526.57 million
May 4, 4 PM $ 46.84
-3.70%
$ 594.17 million $ 518.16 million
May 4, 3 PM $ 48.65
+3.70%
$ 617.11 million $ 506.39 million
May 4, 2 PM $ 46.91
+0.24%
$ 595.04 million $ 480.85 million
May 4, 1 PM $ 46.8
-3.39%
$ 593.69 million $ 472.07 million
May 4, 12 PM $ 48.44
+2.77%
$ 614.53 million $ 470.68 million
May 4, 11 AM $ 47.14
+1.98%
$ 598.02 million $ 454.36 million