Dash Historical Data

DASH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 35.49
+1.08%
$ 448.11 million $ 128.44 million
Mar 17, 7 PM $ 35.11
-0.82%
$ 443.31 million $ 137.98 million
Mar 17, 6 PM $ 35.4
+0.30%
$ 446.98 million $ 144.81 million
Mar 17, 5 PM $ 35.28
+0.67%
$ 445.58 million $ 147.26 million
Mar 17, 4 PM $ 35.05
-0.51%
$ 442.59 million $ 148.36 million
Mar 17, 3 PM $ 35.23
+0.49%
$ 445.01 million $ 146.82 million
Mar 17, 2 PM $ 35.06
+0.52%
$ 442.68 million $ 147.76 million
Mar 17, 1 PM $ 34.89
-0.06%
$ 440.53 million $ 148.14 million
Mar 17, 12 PM $ 34.91
-0.82%
$ 440.78 million $ 147.91 million
Mar 17, 11 AM $ 35.19
-0.10%
$ 444.43 million $ 145.28 million
Mar 17, 10 AM $ 35.23
-0.61%
$ 444.87 million $ 145.05 million
Mar 17, 9 AM $ 35.44
+0.52%
$ 447.59 million $ 144.57 million
Mar 17, 8 AM $ 35.26
+0.12%
$ 445.24 million $ 143.66 million
Mar 17, 7 AM $ 35.22
+1.00%
$ 444.87 million $ 145.01 million
Mar 17, 6 AM $ 34.86
+0.08%
$ 440.23 million $ 142.79 million
Mar 17, 5 AM $ 34.83
+0.14%
$ 439.87 million $ 140.43 million
Mar 17, 4 AM $ 34.78
-1.64%
$ 439.15 million $ 140.53 million
Mar 17, 3 AM $ 35.35
-1.76%
$ 445.83 million $ 142.02 million
Mar 17, 2 AM $ 35.99
+0.43%
$ 454.43 million $ 140.28 million
Mar 17, 1 AM $ 35.83
-0.29%
$ 452.48 million $ 139.43 million
Mar 17, 12 AM $ 35.93
-0.24%
$ 453.78 million $ 137.9 million
Mar 16, 11 PM $ 36.02
-1.00%
$ 454.8 million $ 134.68 million
Mar 16, 10 PM $ 36.39
-0.24%
$ 459.4 million $ 129.84 million
Mar 16, 9 PM $ 36.48
+1.80%
$ 460.54 million $ 124.2 million
Mar 16, 8 PM $ 35.81
+1.08%
$ 452.13 million $ 109.92 million
Mar 16, 7 PM $ 35.43
-0.15%
$ 447.96 million $ 100.3 million
Mar 16, 6 PM $ 35.48
+1.21%
$ 450 million $ 93.73 million
Mar 16, 5 PM $ 35.06
+1.50%
$ 442.69 million $ 86.4 million
Mar 16, 4 PM $ 34.54
+0.73%
$ 436.14 million $ 81.21 million
Mar 16, 3 PM $ 34.29
-0.37%
$ 432.98 million $ 80.12 million
Mar 16, 2 PM $ 34.42
-0.87%
$ 434.58 million $ 77.06 million
Mar 16, 1 PM $ 34.72
+0.44%
$ 438.44 million $ 77.01 million
Mar 16, 12 PM $ 34.57
+0.16%
$ 436.43 million $ 77.29 million
Mar 16, 11 AM $ 34.51
-0.34%
$ 435.75 million $ 77.23 million
Mar 16, 10 AM $ 34.63
-0.01%
$ 437.24 million $ 78.02 million
Mar 16, 9 AM $ 34.63
+0.79%
$ 437.26 million $ 78.18 million
Mar 16, 8 AM $ 34.36
-1.05%
$ 433.83 million $ 79.52 million
Mar 16, 7 AM $ 34.73
+0.26%
$ 438.5 million $ 79.49 million
Mar 16, 6 AM $ 34.64
-0.95%
$ 437.37 million $ 78.37 million
Mar 16, 5 AM $ 34.97
-0.16%
$ 441.56 million $ 80.64 million
Mar 16, 4 AM $ 35.03
+1.97%
$ 442.29 million $ 84.85 million
Mar 16, 3 AM $ 34.35
+1.29%
$ 433.73 million $ 76.46 million
Mar 16, 2 AM $ 33.91
+0.13%
$ 428.19 million $ 73.86 million
Mar 16, 1 AM $ 33.87
-0.18%
$ 427.62 million $ 74.24 million
Mar 16, 12 AM $ 33.93
+0.11%
$ 428.4 million $ 73.41 million
Mar 15, 11 PM $ 33.89
-0.51%
$ 427.87 million $ 72.45 million
Mar 15, 10 PM $ 34.07
+0.32%
$ 430.07 million $ 72.15 million
Mar 15, 9 PM $ 33.96
+1.48%
$ 428.69 million $ 69.35 million
Mar 15, 8 PM $ 33.46
+0.08%
$ 422.46 million $ 68.47 million
Mar 15, 7 PM $ 33.44
-0.06%
$ 422.11 million $ 68.27 million