Dash Historical Data

DASH Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 47.14
+1.98%
$ 598.02 million $ 454.36 million
May 4, 10 AM $ 46.24
-4.40%
$ 586.54 million $ 443.17 million
May 4, 9 AM $ 48.39
+2.15%
$ 613.82 million $ 417.07 million
May 4, 8 AM $ 47.37
-2.86%
$ 600.88 million $ 386.2 million
May 4, 7 AM $ 48.76
-0.32%
$ 618.55 million $ 362.53 million
May 4, 6 AM $ 48.91
+3.95%
$ 620.5 million $ 340.99 million
May 4, 5 AM $ 47.07
-1.84%
$ 597.07 million $ 310.24 million
May 4, 4 AM $ 47.94
+0.86%
$ 608.22 million $ 281.75 million
May 4, 3 AM $ 47.54
+5.40%
$ 603.13 million $ 226.34 million
May 4, 2 AM $ 45.11
+7.73%
$ 572.22 million $ 192.56 million
May 4, 1 AM $ 41.87
+0.85%
$ 531.17 million $ 162.17 million
May 4, 12 AM $ 41.51
+6.11%
$ 526.56 million $ 143.52 million
May 3, 11 PM $ 39.12
-0.17%
$ 496.2 million $ 134.62 million
May 3, 10 PM $ 39.18
+1.18%
$ 497.05 million $ 131.49 million
May 3, 9 PM $ 38.72
-0.39%
$ 491.2 million $ 126.25 million
May 3, 8 PM $ 38.87
+0.26%
$ 493.09 million $ 124.21 million
May 3, 7 PM $ 38.77
-0.09%
$ 491.82 million $ 123.14 million
May 3, 6 PM $ 38.81
+1.23%
$ 492.25 million $ 123.8 million
May 3, 5 PM $ 38.33
-0.77%
$ 486.25 million $ 122.51 million
May 3, 4 PM $ 38.63
-0.96%
$ 490 million $ 121.85 million
May 3, 3 PM $ 39
+0.81%
$ 494.77 million $ 117.27 million
May 3, 2 PM $ 38.69
-0.11%
$ 490.79 million $ 113.44 million
May 3, 1 PM $ 38.75
+0.20%
$ 491.52 million $ 106.33 million
May 3, 12 PM $ 38.67
+0.32%
$ 490.56 million $ 90.63 million
May 3, 11 AM $ 38.55
+0.45%
$ 489.01 million $ 86.75 million
May 3, 10 AM $ 38.38
+2.26%
$ 486.84 million $ 79.64 million
May 3, 9 AM $ 37.53
-0.21%
$ 476.07 million $ 71.89 million
May 3, 8 AM $ 37.61
+0.74%
$ 477.05 million $ 71.96 million
May 3, 7 AM $ 37.33
-0.82%
$ 473.56 million $ 72.53 million
May 3, 6 AM $ 37.64
+0.03%
$ 477.44 million $ 72.63 million
May 3, 5 AM $ 37.63
+0.55%
$ 477.3 million $ 75.14 million
May 3, 4 AM $ 37.42
+0.06%
$ 474.68 million $ 76.61 million
May 3, 3 AM $ 37.4
+0.06%
$ 474.4 million $ 79.14 million
May 3, 2 AM $ 37.38
+0.36%
$ 474.11 million $ 81.5 million
May 3, 1 AM $ 37.24
-0.72%
$ 472.39 million $ 83.52 million
May 3, 12 AM $ 37.51
+0.47%
$ 475.84 million $ 88.5 million
May 2, 11 PM $ 37.34
-0.60%
$ 473.61 million $ 89.28 million
May 2, 10 PM $ 37.57
-0.52%
$ 476.47 million $ 90.3 million
May 2, 9 PM $ 37.76
-0.28%
$ 478.96 million $ 91.19 million
May 2, 8 PM $ 37.87
-0.31%
$ 480.29 million $ 92.36 million
May 2, 7 PM $ 37.99
+0.96%
$ 481.83 million $ 94.87 million
May 2, 6 PM $ 37.63
+0.77%
$ 477.26 million $ 97.29 million
May 2, 5 PM $ 37.34
+0.12%
$ 473.58 million $ 104.35 million
May 2, 4 PM $ 37.29
+0.25%
$ 472.99 million $ 131.64 million
May 2, 3 PM $ 37.2
+0.32%
$ 471.83 million $ 142.91 million
May 2, 2 PM $ 37.08
-0.46%
$ 470.3 million $ 149.05 million
May 2, 1 PM $ 37.25
-0.05%
$ 472.5 million $ 149.47 million
May 2, 12 PM $ 37.27
+0.34%
$ 472.72 million $ 150.48 million
May 2, 11 AM $ 37.15
-0.42%
$ 471.14 million $ 150.19 million
May 2, 10 AM $ 37.3
-0.07%
$ 473.11 million $ 149.35 million