Dash Historical Data

DASH Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 96.83
-4.22%
$ 1.83 billion $ 288.11 million
Sep 19, 2019 $ 101.09
+2.17%
$ 1.91 billion $ 467.48 million
Sep 18, 2019 $ 98.92
+4.23%
$ 1.87 billion $ 383.26 million
Sep 17, 2019 $ 94.93
+2.85%
$ 1.79 billion $ 335.59 million
Sep 16, 2019 $ 92.36
+4.62%
$ 1.75 billion $ 292.12 million
Sep 15, 2019 $ 88.28
-2.47%
$ 1.67 billion $ 268.16 million
Sep 14, 2019 $ 90.51
-1.53%
$ 1.71 billion $ 299.13 million
Sep 13, 2019 $ 91.92
+8.17%
$ 1.74 billion $ 251.36 million
Sep 12, 2019 $ 84.99
+3.82%
$ 1.61 billion $ 245.45 million
Sep 11, 2019 $ 81.67
-0.34%
$ 1.54 billion $ 234.97 million
Sep 10, 2019 $ 82.08
-4.78%
$ 1.55 billion $ 200.95 million
Sep 9, 2019 $ 86.04
-1.31%
$ 1.63 billion $ 248.24 million
Sep 8, 2019 $ 87.18
+4.33%
$ 1.65 billion $ 225.04 million
Sep 7, 2019 $ 83.55
+4.65%
$ 1.58 billion $ 237.02 million
Sep 6, 2019 $ 79.9
-0.10%
$ 1.51 billion $ 280.73 million
Sep 5, 2019 $ 79.98
-0.66%
$ 1.51 billion $ 222.99 million
Sep 4, 2019 $ 80.28
-3.32%
$ 1.52 billion $ 208.05 million
Sep 3, 2019 $ 83.06
+1.93%
$ 1.57 billion $ 233.27 million
Sep 2, 2019 $ 81.5
+2.30%
$ 1.54 billion $ 234.33 million
Sep 1, 2019 $ 79.88
-0.12%
$ 1.51 billion $ 173.39 million
Aug 31, 2019 $ 79.98
-0.68%
$ 1.51 billion $ 259.34 million
Aug 30, 2019 $ 80.53
+0.38%
$ 1.52 billion $ 194.2 million
Aug 29, 2019 $ 80.22
-5.59%
$ 1.52 billion $ 211.94 million
Aug 28, 2019 $ 84.96
-5.75%
$ 1.61 billion $ 206.59 million
Aug 27, 2019 $ 90.15
-2.13%
$ 1.7 billion $ 199.94 million
Aug 26, 2019 $ 91.83
+0.52%
$ 1.74 billion $ 210.95 million
Aug 25, 2019 $ 91.33
-0.92%
$ 1.73 billion $ 185.67 million
Aug 24, 2019 $ 92.15
-1.77%
$ 1.74 billion $ 180.88 million
Aug 23, 2019 $ 93.82
+3.21%
$ 1.77 billion $ 257.7 million
Aug 22, 2019 $ 90.89
+1.32%
$ 1.72 billion $ 299.72 million
Aug 21, 2019 $ 89.82
-4.14%
$ 1.7 billion $ 244.26 million
Aug 20, 2019 $ 93.7
-3.98%
$ 1.77 billion $ 214.21 million
Aug 19, 2019 $ 97.08
+2.14%
$ 1.83 billion $ 179 million
Aug 18, 2019 $ 95.11
-14.19%
$ 1.8 billion $ 164.52 million
Aug 17, 2019 $ 110.69
+6.55%
$ 2.09 billion $ 487.06 million
Aug 16, 2019 $ 103.47
-3.88%
$ 1.96 billion $ 318.29 million
Aug 15, 2019 $ 107.13
-2.71%
$ 2.02 billion $ 486.72 million
Aug 14, 2019 $ 109.83
-4.43%
$ 2.08 billion $ 498.98 million
Aug 13, 2019 $ 114.91
-3.84%
$ 2.17 billion $ 591.5 million
Aug 12, 2019 $ 119.63
+1.14%
$ 2.26 billion $ 589.85 million
Aug 11, 2019 $ 118.24
+3.55%
$ 2.23 billion $ 609.21 million
Aug 10, 2019 $ 114.19
-2.92%
$ 2.16 billion $ 511.53 million
Aug 9, 2019 $ 117.84
+0.02%
$ 2.23 billion $ 495.57 million
Aug 8, 2019 $ 118.06
-1.83%
$ 2.23 billion $ 475.9 million
Aug 7, 2019 $ 120.25
-1.69%
$ 2.27 billion $ 477.03 million
Aug 6, 2019 $ 122.3
-1.43%
$ 2.31 billion $ 523.02 million
Aug 5, 2019 $ 124.08
+2.18%
$ 2.35 billion $ 548.19 million
Aug 4, 2019 $ 121.42
-1.34%
$ 2.29 billion $ 405.24 million
Aug 3, 2019 $ 123.07
+4.89%
$ 2.33 billion $ 464.13 million
Aug 2, 2019 $ 117.33
-4.19%
$ 2.22 billion $ 490.42 million