Dash Historical Data

DASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 55.04
-2.92%
$ 1.04 billion $ 276.8 million
Jan 6, 2020 $ 56.69
+10.37%
$ 1.07 billion $ 376.18 million
Jan 5, 2020 $ 51.36
+10.92%
$ 970.76 million $ 320.49 million
Jan 4, 2020 $ 46.3
+4.95%
$ 875.03 million $ 305.25 million
Jan 3, 2020 $ 44.12
+8.84%
$ 833.91 million $ 117.19 million
Jan 2, 2020 $ 40.3
-4.29%
$ 761.71 million $ 86.03 million
Jan 1, 2020 $ 42.04
+2.16%
$ 794.57 million $ 87.31 million
Dec 31, 2019 $ 41.16
-2.57%
$ 777.88 million $ 99.92 million
Dec 30, 2019 $ 42.25
-5.68%
$ 798.44 million $ 109.28 million
Dec 29, 2019 $ 44.79
+6.93%
$ 846.53 million $ 166.54 million
Dec 28, 2019 $ 42.21
+5.83%
$ 797.72 million $ 137.05 million
Dec 27, 2019 $ 39.88
-0.72%
$ 753.77 million $ 113.57 million
Dec 26, 2019 $ 40.17
-2.18%
$ 759.29 million $ 168.08 million
Dec 25, 2019 $ 41.06
-2.16%
$ 775.97 million $ 104.68 million
Dec 24, 2019 $ 41.96
-2.93%
$ 793.04 million $ 105.76 million
Dec 23, 2019 $ 43.23
-2.55%
$ 816.98 million $ 125.47 million
Dec 22, 2019 $ 44.34
+2.40%
$ 838.07 million $ 106.47 million
Dec 21, 2019 $ 43.31
-1.11%
$ 818.62 million $ 104.55 million
Dec 20, 2019 $ 43.8
+0.74%
$ 827.75 million $ 122.2 million
Dec 19, 2019 $ 43.51
-3.09%
$ 822.34 million $ 137.76 million
Dec 18, 2019 $ 44.9
+7.35%
$ 848.6 million $ 160.25 million
Dec 17, 2019 $ 41.88
-9.96%
$ 791.55 million $ 161.29 million
Dec 16, 2019 $ 46.52
-8.76%
$ 879.16 million $ 152.13 million
Dec 15, 2019 $ 50.99
+2.95%
$ 963.63 million $ 162.88 million
Dec 14, 2019 $ 49.54
-2.28%
$ 936.23 million $ 154.23 million
Dec 13, 2019 $ 50.69
+1.06%
$ 958.06 million $ 159.61 million
Dec 12, 2019 $ 50.16
+0.39%
$ 948.09 million $ 164.32 million
Dec 11, 2019 $ 49.87
-0.91%
$ 942.46 million $ 152.1 million
Dec 10, 2019 $ 50.33
-2.12%
$ 951.2 million $ 171.54 million
Dec 9, 2019 $ 51.41
-1.20%
$ 971.65 million $ 189.92 million
Dec 8, 2019 $ 52.03
-1.40%
$ 983.43 million $ 170.29 million
Dec 7, 2019 $ 52.77
-0.05%
$ 997.37 million $ 179.11 million
Dec 6, 2019 $ 52.8
+4.18%
$ 997.83 million $ 174.79 million
Dec 5, 2019 $ 50.8
-0.71%
$ 960.2 million $ 165.91 million
Dec 4, 2019 $ 51.55
-0.91%
$ 974.22 million $ 169.79 million
Dec 3, 2019 $ 52.02
-0.47%
$ 983.09 million $ 161.15 million
Dec 2, 2019 $ 52.26
-2.25%
$ 987.77 million $ 162.42 million
Dec 1, 2019 $ 53.48
-3.47%
$ 1.01 billion $ 202.56 million
Nov 30, 2019 $ 55.4
-3.09%
$ 1.05 billion $ 201.3 million
Nov 29, 2019 $ 57.2
+8.63%
$ 1.08 billion $ 245.38 million
Nov 28, 2019 $ 52.69
+3.17%
$ 995.78 million $ 256.72 million
Nov 27, 2019 $ 51.19
+1.07%
$ 967.44 million $ 226.87 million
Nov 26, 2019 $ 50.59
-0.16%
$ 956.12 million $ 202.77 million
Nov 25, 2019 $ 50.58
-2.19%
$ 955.97 million $ 263.33 million
Nov 24, 2019 $ 51.71
-6.20%
$ 977.4 million $ 257.3 million
Nov 23, 2019 $ 55.12
-2.62%
$ 1.04 billion $ 293.23 million
Nov 22, 2019 $ 56.39
-8.38%
$ 1.07 billion $ 315.45 million
Nov 21, 2019 $ 61.54
-3.74%
$ 1.16 billion $ 284.36 million
Nov 20, 2019 $ 63.97
-2.87%
$ 1.21 billion $ 274.66 million
Nov 19, 2019 $ 65.85
+0.92%
$ 1.24 billion $ 255.33 million