Dash Historical Data

DASH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 33.96
+1.48%
$ 428.69 million $ 69.35 million
Mar 15, 8 PM $ 33.46
+0.08%
$ 422.46 million $ 68.47 million
Mar 15, 7 PM $ 33.44
-0.06%
$ 422.11 million $ 68.27 million
Mar 15, 6 PM $ 33.46
-0.54%
$ 422.36 million $ 66.98 million
Mar 15, 5 PM $ 33.64
+0.59%
$ 424.64 million $ 66.23 million
Mar 15, 4 PM $ 33.44
-0.55%
$ 422.16 million $ 64.9 million
Mar 15, 3 PM $ 33.63
+0.55%
$ 424.49 million $ 63.95 million
Mar 15, 2 PM $ 33.44
+0.19%
$ 422.15 million $ 63.44 million
Mar 15, 1 PM $ 33.38
-0.78%
$ 421.35 million $ 62.93 million
Mar 15, 12 PM $ 33.64
-0.09%
$ 424.65 million $ 61.05 million
Mar 15, 11 AM $ 33.67
+0.40%
$ 425.03 million $ 60.2 million
Mar 15, 10 AM $ 33.54
-0.31%
$ 423.34 million $ 59.74 million
Mar 15, 9 AM $ 33.64
-0.33%
$ 424.68 million $ 59.29 million
Mar 15, 8 AM $ 33.75
+0.36%
$ 426.09 million $ 57.68 million
Mar 15, 7 AM $ 33.63
-0.13%
$ 424.58 million $ 55.26 million
Mar 15, 6 AM $ 33.68
+0.14%
$ 425.15 million $ 54.55 million
Mar 15, 5 AM $ 33.63
+1.71%
$ 424.57 million $ 52.76 million
Mar 15, 4 AM $ 33.07
+0.62%
$ 417.44 million $ 46.16 million
Mar 15, 3 AM $ 32.86
-0.18%
$ 414.88 million $ 48.86 million
Mar 15, 2 AM $ 32.92
+0.96%
$ 415.62 million $ 48.64 million
Mar 15, 1 AM $ 32.61
+0.17%
$ 411.66 million $ 47.56 million
Mar 15, 12 AM $ 32.55
-0.53%
$ 410.94 million $ 47.22 million
Mar 14, 11 PM $ 32.73
+0.86%
$ 413.11 million $ 47.45 million
Mar 14, 10 PM $ 32.45
-0.25%
$ 409.6 million $ 46 million
Mar 14, 9 PM $ 32.53
+0.06%
$ 410.62 million $ 46.72 million
Mar 14, 8 PM $ 32.51
+0.13%
$ 410.4 million $ 46.56 million
Mar 14, 7 PM $ 32.47
-0.17%
$ 409.86 million $ 47.56 million
Mar 14, 6 PM $ 32.52
-0.15%
$ 410.54 million $ 48.58 million
Mar 14, 5 PM $ 32.57
-0.02%
$ 411.15 million $ 49.42 million
Mar 14, 4 PM $ 32.58
+0.27%
$ 411.21 million $ 50.83 million
Mar 14, 3 PM $ 32.49
+0.02%
$ 410.1 million $ 54.44 million
Mar 14, 2 PM $ 32.48
-0.47%
$ 410.04 million $ 59.25 million
Mar 14, 1 PM $ 32.64
+0.19%
$ 412.01 million $ 67.2 million
Mar 14, 12 PM $ 32.57
-0.03%
$ 411.19 million $ 69.28 million
Mar 14, 11 AM $ 32.58
+0.65%
$ 411.32 million $ 72.67 million
Mar 14, 10 AM $ 32.37
-0.04%
$ 408.67 million $ 74.45 million
Mar 14, 9 AM $ 32.39
-0.03%
$ 408.85 million $ 75.25 million
Mar 14, 8 AM $ 32.4
-0.21%
$ 408.96 million $ 76.13 million
Mar 14, 7 AM $ 32.46
-0.10%
$ 409.8 million $ 76.99 million
Mar 14, 6 AM $ 32.5
-1.13%
$ 410.2 million $ 78.42 million
Mar 14, 5 AM $ 32.87
-0.73%
$ 414.88 million $ 77.71 million
Mar 14, 4 AM $ 33.11
+0.64%
$ 417.92 million $ 79.86 million
Mar 14, 3 AM $ 32.9
+0.82%
$ 415.28 million $ 77.93 million
Mar 14, 2 AM $ 32.63
+0.04%
$ 411.92 million $ 78.62 million
Mar 14, 1 AM $ 32.62
+0.85%
$ 411.76 million $ 80.55 million
Mar 14, 12 AM $ 32.34
-0.26%
$ 408.28 million $ 82.15 million
Mar 13, 11 PM $ 32.43
+0.31%
$ 409.34 million $ 86.29 million
Mar 13, 10 PM $ 32.33
-1.30%
$ 408.09 million $ 87.98 million
Mar 13, 9 PM $ 32.76
+0.00%
$ 413.46 million $ 87.39 million
Mar 13, 8 PM $ 32.76
+0.34%
$ 413.46 million $ 86.32 million