Dash Historical Data

DASH Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 37.3
-0.07%
$ 473.11 million $ 149.35 million
May 2, 9 AM $ 37.33
+0.20%
$ 473.44 million $ 150.54 million
May 2, 8 AM $ 37.25
+0.27%
$ 472.5 million $ 150.53 million
May 2, 7 AM $ 37.15
-0.38%
$ 471.22 million $ 151.23 million
May 2, 6 AM $ 37.29
+0.40%
$ 473.04 million $ 152.06 million
May 2, 5 AM $ 37.15
+0.55%
$ 471.16 million $ 150.33 million
May 2, 4 AM $ 36.94
-1.14%
$ 468.58 million $ 148.72 million
May 2, 3 AM $ 37.37
-1.43%
$ 473.96 million $ 146.79 million
May 2, 2 AM $ 37.91
-1.49%
$ 480.79 million $ 148.91 million
May 2, 1 AM $ 38.48
+1.32%
$ 488.11 million $ 147.39 million
May 2, 12 AM $ 37.98
+0.85%
$ 481.76 million $ 142.13 million
May 1, 11 PM $ 37.66
+0.41%
$ 477.67 million $ 138.05 million
May 1, 10 PM $ 37.51
-0.14%
$ 475.75 million $ 138.97 million
May 1, 9 PM $ 37.56
+0.83%
$ 476.41 million $ 136.58 million
May 1, 8 PM $ 37.25
-1.02%
$ 472.44 million $ 133.46 million
May 1, 7 PM $ 37.64
-0.98%
$ 477.33 million $ 130.61 million
May 1, 6 PM $ 38
-0.71%
$ 481.99 million $ 125.82 million
May 1, 5 PM $ 38.27
+0.98%
$ 485.41 million $ 119.57 million
May 1, 4 PM $ 37.9
+3.28%
$ 480.67 million $ 94.52 million
May 1, 3 PM $ 36.7
+1.56%
$ 465.42 million $ 83.77 million
May 1, 2 PM $ 36.13
+0.24%
$ 458.27 million $ 76.37 million
May 1, 1 PM $ 36.04
+0.34%
$ 457.13 million $ 74.44 million
May 1, 12 PM $ 35.92
+0.53%
$ 455.59 million $ 73.85 million
May 1, 11 AM $ 35.73
-0.31%
$ 453.17 million $ 72.45 million
May 1, 10 AM $ 35.84
-0.20%
$ 454.57 million $ 71.48 million
May 1, 9 AM $ 35.92
+0.00%
$ 455.5 million $ 70.21 million
May 1, 8 AM $ 35.92
+0.14%
$ 455.52 million $ 69.29 million
May 1, 7 AM $ 35.87
+0.76%
$ 454.9 million $ 68.43 million
May 1, 6 AM $ 35.6
-0.10%
$ 451.46 million $ 66.34 million
May 1, 5 AM $ 35.63
+0.15%
$ 451.91 million $ 66.28 million
May 1, 4 AM $ 35.58
-0.19%
$ 451.24 million $ 66.77 million
May 1, 3 AM $ 35.65
+0.37%
$ 452.08 million $ 66.56 million
May 1, 2 AM $ 35.51
+0.78%
$ 450.41 million $ 62.3 million
May 1, 1 AM $ 35.24
+0.18%
$ 446.93 million $ 61.67 million
May 1, 12 AM $ 35.18
-0.45%
$ 446.12 million $ 62.08 million
Apr 30, 11 PM $ 35.34
+0.63%
$ 448.11 million $ 60.89 million
Apr 30, 10 PM $ 35.12
+0.16%
$ 445.32 million $ 58.84 million
Apr 30, 9 PM $ 35.06
+0.17%
$ 444.63 million $ 58.55 million
Apr 30, 8 PM $ 35
+0.14%
$ 443.91 million $ 58.26 million
Apr 30, 7 PM $ 34.95
-0.33%
$ 443.27 million $ 58.8 million
Apr 30, 6 PM $ 35.07
+0.37%
$ 444.74 million $ 58.24 million
Apr 30, 5 PM $ 34.93
+0.59%
$ 443 million $ 59.73 million
Apr 30, 4 PM $ 34.73
+0.37%
$ 440.42 million $ 56.42 million
Apr 30, 3 PM $ 34.6
+0.35%
$ 438.8 million $ 55.16 million
Apr 30, 2 PM $ 34.48
-0.06%
$ 437.28 million $ 56.56 million
Apr 30, 1 PM $ 34.5
+0.07%
$ 437.55 million $ 56.66 million
Apr 30, 12 PM $ 34.48
+0.21%
$ 437.21 million $ 57.38 million
Apr 30, 11 AM $ 34.4
+0.04%
$ 436.27 million $ 58.84 million
Apr 30, 10 AM $ 34.39
-0.36%
$ 436.07 million $ 60.21 million
Apr 30, 9 AM $ 34.51
+0.16%
$ 437.67 million $ 60.56 million