Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 21
+1.37%
$ 260.42 million $ 23.09 million
Sep 26, 2025 $ 20.69
+2.55%
$ 256.89 million $ 25.16 million
Sep 25, 2025 $ 20.29
-4.86%
$ 250.14 million $ 31.19 million
Sep 24, 2025 $ 21.41
+0.96%
$ 264.48 million $ 23.67 million
Sep 23, 2025 $ 21.21
+0.56%
$ 263.01 million $ 26.03 million
Sep 22, 2025 $ 21.03
-8.76%
$ 261.56 million $ 39.27 million
Sep 21, 2025 $ 23.1
-0.99%
$ 285.92 million $ 23.16 million
Sep 20, 2025 $ 23.41
+0.60%
$ 289.36 million $ 26.26 million
Sep 19, 2025 $ 23.31
-4.59%
$ 288.56 million $ 32.92 million
Sep 18, 2025 $ 24.35
+1.35%
$ 303.04 million $ 33.18 million
Sep 17, 2025 $ 24.1
+1.56%
$ 298.01 million $ 31.96 million
Sep 16, 2025 $ 23.9
+2.79%
$ 294.29 million $ 28.83 million
Sep 15, 2025 $ 23.26
-4.39%
$ 288.37 million $ 39.35 million
Sep 14, 2025 $ 24.54
-3.20%
$ 301.6 million $ 29.25 million
Sep 13, 2025 $ 25.35
+1.29%
$ 314.39 million $ 33.5 million
Sep 12, 2025 $ 25.03
+1.58%
$ 310.37 million $ 29.37 million
Sep 11, 2025 $ 24.64
-0.10%
$ 305.58 million $ 28.81 million
Sep 10, 2025 $ 24.66
-1.00%
$ 305.88 million $ 33.28 million
Sep 9, 2025 $ 24.91
-0.97%
$ 309.04 million $ 29.16 million
Sep 8, 2025 $ 25.16
+2.06%
$ 311.94 million $ 45.66 million
Sep 7, 2025 $ 24.65
+4.45%
$ 305.66 million $ 47.37 million
Sep 6, 2025 $ 23.6
-1.49%
$ 292.6 million $ 24.86 million
Sep 5, 2025 $ 23.96
+2.85%
$ 297.07 million $ 33.78 million
Sep 4, 2025 $ 23.44
-2.13%
$ 288.81 million $ 32.69 million
Sep 3, 2025 $ 23.95
+2.90%
$ 296.88 million $ 33.94 million
Sep 2, 2025 $ 23.28
+2.43%
$ 288.56 million $ 31.26 million
Sep 1, 2025 $ 22.73
-3.96%
$ 281.72 million $ 36.55 million
Aug 31, 2025 $ 23.92
-1.56%
$ 293.4 million $ 56.49 million
Aug 30, 2025 $ 23.78
+4.69%
$ 301.14 million $ 33.41 million
Aug 29, 2025 $ 22.71
-3.24%
$ 281.5 million $ 33.35 million
Aug 28, 2025 $ 23.47
-0.05%
$ 290.87 million $ 31.74 million
Aug 27, 2025 $ 23.4
+0.71%
$ 290.99 million $ 38.77 million
Aug 26, 2025 $ 23.28
+6.80%
$ 287.94 million $ 45.91 million
Aug 25, 2025 $ 21.83
-4.94%
$ 270.04 million $ 36.6 million
Aug 24, 2025 $ 22.97
-1.39%
$ 284.5 million $ 31.03 million
Aug 23, 2025 $ 23.31
+0.52%
$ 288.47 million $ 39.6 million
Aug 22, 2025 $ 23.08
+4.90%
$ 287.06 million $ 40.77 million
Aug 21, 2025 $ 22.18
-0.11%
$ 272.36 million $ 29.41 million
Aug 20, 2025 $ 22.31
+4.55%
$ 274.84 million $ 33.5 million
Aug 19, 2025 $ 21.66
-2.89%
$ 264.04 million $ 34.42 million
Aug 18, 2025 $ 22.31
-2.99%
$ 275.99 million $ 31.68 million
Aug 17, 2025 $ 22.99
-1.07%
$ 284.48 million $ 31.97 million
Aug 16, 2025 $ 23.24
+4.30%
$ 287.55 million $ 33.81 million
Aug 15, 2025 $ 22.28
-0.58%
$ 275.69 million $ 34.73 million
Aug 14, 2025 $ 22.41
-6.70%
$ 277.84 million $ 42.85 million
Aug 13, 2025 $ 24.01
+2.41%
$ 297.2 million $ 39.24 million
Aug 12, 2025 $ 23.42
+2.94%
$ 290.02 million $ 36.57 million
Aug 11, 2025 $ 22.71
-2.00%
$ 281.37 million $ 40.78 million
Aug 10, 2025 $ 23.09
-0.31%
$ 286.64 million $ 36.59 million
Aug 9, 2025 $ 23.15
+2.34%
$ 286.33 million $ 34.2 million