Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $32.55
-5.04%
$410.58 million $55.65 million
Mar 5, 2026 $34.28
-2.80%
$432.35 million $65.74 million
Mar 4, 2026 $35.27
+3.20%
$444.78 million $109.17 million
Mar 3, 2026 $34.17
-1.73%
$430.97 million $75.72 million
Mar 2, 2026 $34.77
+9.21%
$438.48 million $110.11 million
Mar 1, 2026 $31.84
-3.38%
$401.45 million $90.07 million
Feb 28, 2026 $32.95
-1.35%
$415.48 million $106.27 million
Feb 27, 2026 $33.41
-2.78%
$421.1 million $78.09 million
Feb 26, 2026 $34.36
-1.41%
$433.09 million $68.71 million
Feb 25, 2026 $34.84
+7.39%
$439.18 million $115.09 million
Feb 24, 2026 $32.45
+1.58%
$408.97 million $79.6 million
Feb 23, 2026 $31.94
-3.76%
$402.59 million $95.22 million
Feb 22, 2026 $33.19
-2.55%
$418.26 million $64.4 million
Feb 21, 2026 $34.06
-3.48%
$429.16 million $79.72 million
Feb 20, 2026 $35.29
+1.05%
$444.37 million $117.69 million
Feb 19, 2026 $34.92
-2.15%
$439.72 million $74.07 million
Feb 18, 2026 $35.69
-4.41%
$449.21 million $73.67 million
Feb 17, 2026 $37.33
-2.40%
$469.97 million $70.4 million
Feb 16, 2026 $38.25
+2.00%
$481.38 million $98.75 million
Feb 15, 2026 $37.5
-6.95%
$472.05 million $125.29 million
Feb 14, 2026 $40.3
+7.89%
$507.25 million $191.5 million
Feb 13, 2026 $37.35
+9.07%
$470.11 million $151.13 million
Feb 12, 2026 $34.25
+0.79%
$431 million $80.66 million
Feb 11, 2026 $33.98
-3.80%
$427.54 million $104.02 million
Feb 10, 2026 $35.32
-3.37%
$444.42 million $79.62 million
Feb 9, 2026 $36.55
-2.43%
$459.69 million $92.27 million
Feb 8, 2026 $37.46
+1.36%
$471.51 million $114.7 million
Feb 7, 2026 $36.95
-2.59%
$464.98 million $102.73 million
Feb 6, 2026 $37.93
+11.07%
$477.28 million $173.86 million
Feb 5, 2026 $34.15
-14.25%
$429.58 million $176.82 million
Feb 4, 2026 $39.82
-4.29%
$501.14 million $130.04 million
Feb 3, 2026 $41.6
-6.04%
$523.24 million $168.36 million
Feb 2, 2026 $44.27
+0.50%
$557.01 million $133.09 million
Feb 1, 2026 $44.05
-0.66%
$554.04 million $165.02 million
Jan 31, 2026 $44.35
-13.73%
$557.68 million $247.41 million
Jan 30, 2026 $51.4
-6.01%
$646.33 million $220.2 million
Jan 29, 2026 $54.69
-6.78%
$687.6 million $215.57 million
Jan 28, 2026 $58.67
-6.30%
$737.59 million $191.46 million
Jan 27, 2026 $62.61
+3.92%
$787.09 million $340.85 million
Jan 26, 2026 $60.25
+2.09%
$757.33 million $223.67 million
Jan 25, 2026 $59.01
-7.12%
$741.79 million $256.98 million
Jan 24, 2026 $63.54
-5.78%
$798.64 million $219.14 million
Jan 23, 2026 $67.44
+7.28%
$846.68 million $460.5 million
Jan 22, 2026 $62.86
-6.88%
$790.28 million $268 million
Jan 21, 2026 $67.52
-3.58%
$848.33 million $334.7 million
Jan 20, 2026 $70.03
-7.27%
$880.11 million $497.27 million
Jan 19, 2026 $75.52
-4.45%
$948.31 million $674.88 million
Jan 18, 2026 $79.04
+6.00%
$993.58 million $887.52 million
Jan 17, 2026 $74.56
-12.80%
$935.58 million $658.85 million
Jan 16, 2026 $85.5
+5.66%
$1.07 billion $996.1 million