Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 48.43
-9.71%
$ 604.43 million $ 240.25 million
Nov 30, 2025 $ 54.64
-4.18%
$ 669.46 million $ 108.92 million
Nov 29, 2025 $ 56.92
-2.42%
$ 711.71 million $ 119.49 million
Nov 28, 2025 $ 58.33
-5.95%
$ 727.92 million $ 203.23 million
Nov 27, 2025 $ 62.47
-10.34%
$ 774.18 million $ 260.06 million
Nov 26, 2025 $ 67.94
+18.87%
$ 866.28 million $ 414.3 million
Nov 25, 2025 $ 56.81
-0.09%
$ 713.24 million $ 147.65 million
Nov 24, 2025 $ 57.59
+1.50%
$ 709.62 million $ 214.52 million
Nov 23, 2025 $ 58.44
+2.38%
$ 708.13 million $ 263.4 million
Nov 22, 2025 $ 57.59
-4.85%
$ 713.89 million $ 293.28 million
Nov 21, 2025 $ 59.28
-18.82%
$ 755.31 million $ 431.81 million
Nov 20, 2025 $ 76.6
-3.68%
$ 911.38 million $ 441.78 million
Nov 19, 2025 $ 79.53
+2.43%
$ 985.83 million $ 387.84 million
Nov 18, 2025 $ 76.64
-6.67%
$ 968.99 million $ 449.42 million
Nov 17, 2025 $ 82.12
-4.03%
$ 1.02 billion $ 665.32 million
Nov 16, 2025 $ 87.01
-11.06%
$ 1.07 billion $ 1.31 billion
Nov 15, 2025 $ 84.13
+12.93%
$ 1.2 billion $ 978.34 million
Nov 14, 2025 $ 74.57
+16.86%
$ 933.91 million $ 546.03 million
Nov 13, 2025 $ 63.92
-4.95%
$ 796.35 million $ 305.31 million
Nov 12, 2025 $ 68.03
+1.74%
$ 839.71 million $ 305.54 million
Nov 11, 2025 $ 66.87
-7.83%
$ 833.22 million $ 407.46 million
Nov 10, 2025 $ 72.54
-11.44%
$ 903.84 million $ 525.79 million
Nov 9, 2025 $ 81.91
+0.19%
$ 1.02 billion $ 887.25 million
Nov 8, 2025 $ 81.76
-19.31%
$ 1.02 billion $ 1 billion
Nov 7, 2025 $ 101.33
-9.39%
$ 1.26 billion $ 1.19 billion
Nov 6, 2025 $ 111.83
+6.62%
$ 1.39 billion $ 1.55 billion
Nov 5, 2025 $ 104.88
-13.59%
$ 1.31 billion $ 1.39 billion
Nov 4, 2025 $ 121.38
+1.87%
$ 1.51 billion $ 2.58 billion
Nov 3, 2025 $ 119.14
+32.40%
$ 1.48 billion $ 1.49 billion
Nov 2, 2025 $ 89.97
+21.72%
$ 1.12 billion $ 1.24 billion
Nov 1, 2025 $ 73.92
+40.51%
$ 921.06 million $ 1.06 billion
Oct 31, 2025 $ 50
+13.64%
$ 655.48 million $ 174.47 million
Oct 30, 2025 $ 43.85
-5.66%
$ 548.31 million $ 139.83 million
Oct 29, 2025 $ 46.48
+1.35%
$ 579.17 million $ 149.23 million
Oct 28, 2025 $ 45.86
-5.83%
$ 571.41 million $ 139.16 million
Oct 27, 2025 $ 48.7
-2.32%
$ 606.74 million $ 230.87 million
Oct 26, 2025 $ 49.85
+18.61%
$ 621.17 million $ 273.39 million
Oct 25, 2025 $ 42.03
+0.29%
$ 523.68 million $ 79.02 million
Oct 24, 2025 $ 41.91
+0.45%
$ 522.18 million $ 135.08 million
Oct 23, 2025 $ 41.4
-0.51%
$ 519.67 million $ 103.63 million
Oct 22, 2025 $ 40.99
-9.50%
$ 518.12 million $ 165.48 million
Oct 21, 2025 $ 46.12
-5.93%
$ 563.73 million $ 254.74 million
Oct 20, 2025 $ 48.15
+9.86%
$ 611.36 million $ 258.74 million
Oct 19, 2025 $ 45.31
+6.11%
$ 545.58 million $ 134.7 million
Oct 18, 2025 $ 42.61
-2.02%
$ 531.48 million $ 184.9 million
Oct 17, 2025 $ 44.16
+4.33%
$ 541.41 million $ 236.7 million
Oct 16, 2025 $ 42.33
-7.05%
$ 526.96 million $ 221.55 million
Oct 15, 2025 $ 45.53
+0.20%
$ 566.37 million $ 301.27 million
Oct 14, 2025 $ 45.44
-10.57%
$ 567.57 million $ 262.66 million
Oct 13, 2025 $ 50.81
-4.77%
$ 632.08 million $ 342.36 million