Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 30.2
-0.16%
$ 382.12 million $ 60 million
Apr 7, 12 AM $ 30.25
-0.03%
$ 382.74 million $ 60.58 million
Apr 6, 11 PM $ 30.25
-0.12%
$ 382.82 million $ 62.1 million
Apr 6, 10 PM $ 30.29
-1.11%
$ 383.27 million $ 61.46 million
Apr 6, 9 PM $ 30.63
-1.06%
$ 387.55 million $ 62.26 million
Apr 6, 8 PM $ 30.96
+0.08%
$ 391.71 million $ 62.55 million
Apr 6, 7 PM $ 30.93
-0.63%
$ 391.39 million $ 62.46 million
Apr 6, 6 PM $ 31.13
+0.40%
$ 393.85 million $ 63.18 million
Apr 6, 5 PM $ 31
-0.71%
$ 392.29 million $ 62.2 million
Apr 6, 4 PM $ 31.22
+0.35%
$ 395.08 million $ 61.6 million
Apr 6, 3 PM $ 31.12
+0.31%
$ 393.72 million $ 60.78 million
Apr 6, 2 PM $ 31.02
-0.12%
$ 392.51 million $ 62.13 million
Apr 6, 1 PM $ 31.06
-0.29%
$ 393 million $ 60.96 million
Apr 6, 12 PM $ 31.15
+0.15%
$ 394.16 million $ 59.97 million
Apr 6, 11 AM $ 31.1
-0.38%
$ 393.55 million $ 60.29 million
Apr 6, 10 AM $ 31.22
+0.43%
$ 395.06 million $ 57.73 million
Apr 6, 9 AM $ 31.09
+0.67%
$ 393.38 million $ 55.6 million
Apr 6, 8 AM $ 30.88
+0.23%
$ 390.76 million $ 53.07 million
Apr 6, 7 AM $ 30.81
+0.01%
$ 389.87 million $ 53.72 million
Apr 6, 6 AM $ 30.81
-0.40%
$ 389.83 million $ 53.25 million
Apr 6, 5 AM $ 30.93
+0.18%
$ 391.38 million $ 53.64 million
Apr 6, 4 AM $ 30.88
-0.03%
$ 390.67 million $ 54.27 million
Apr 6, 3 AM $ 30.88
-0.01%
$ 390.78 million $ 54.46 million
Apr 6, 2 AM $ 30.89
+0.50%
$ 390.83 million $ 53.22 million
Apr 6, 1 AM $ 30.73
-0.57%
$ 388.87 million $ 51.87 million
Apr 6, 12 AM $ 30.91
+0.75%
$ 391.1 million $ 52.82 million
Apr 5, 11 PM $ 30.68
+0.92%
$ 388.17 million $ 51.27 million
Apr 5, 10 PM $ 30.4
+0.89%
$ 384.64 million $ 49.4 million
Apr 5, 9 PM $ 30.13
-0.16%
$ 381.26 million $ 50.05 million
Apr 5, 8 PM $ 30.18
+0.26%
$ 381.87 million $ 49.46 million
Apr 5, 7 PM $ 30.1
-0.18%
$ 380.87 million $ 50.15 million
Apr 5, 6 PM $ 30.16
-0.02%
$ 381.56 million $ 49.64 million
Apr 5, 5 PM $ 30.16
-0.28%
$ 381.64 million $ 51.73 million
Apr 5, 4 PM $ 30.25
-0.21%
$ 382.7 million $ 52.48 million
Apr 5, 3 PM $ 30.31
+0.39%
$ 383.51 million $ 53.26 million
Apr 5, 2 PM $ 30.19
+0.09%
$ 382.03 million $ 51.84 million
Apr 5, 1 PM $ 30.17
+0.34%
$ 381.67 million $ 53.93 million
Apr 5, 12 PM $ 30.06
-0.57%
$ 380.39 million $ 55.22 million
Apr 5, 11 AM $ 30.24
+0.04%
$ 382.58 million $ 61.68 million
Apr 5, 10 AM $ 30.22
-0.32%
$ 382.42 million $ 63.25 million
Apr 5, 9 AM $ 30.32
+0.40%
$ 383.63 million $ 63.84 million
Apr 5, 8 AM $ 30.2
+0.06%
$ 382.11 million $ 63.47 million
Apr 5, 7 AM $ 30.18
-0.16%
$ 381.89 million $ 63.64 million
Apr 5, 6 AM $ 30.23
-0.35%
$ 382.49 million $ 63.62 million
Apr 5, 5 AM $ 30.33
-0.30%
$ 383.81 million $ 62.22 million
Apr 5, 4 AM $ 30.42
-0.25%
$ 384.94 million $ 61.48 million
Apr 5, 3 AM $ 30.5
-0.27%
$ 385.93 million $ 61.89 million
Apr 5, 2 AM $ 30.59
-0.25%
$ 386.98 million $ 62.34 million
Apr 5, 1 AM $ 30.66
-0.29%
$ 387.95 million $ 60.94 million
Apr 5, 12 AM $ 30.75
+0.11%
$ 389.04 million $ 59.36 million