Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 29.27
-2.65%
$ 374.21 million $ 57.68 million
Jul 29, 8 PM $ 30.06
-0.20%
$ 384.38 million $ 49.9 million
Jul 29, 7 PM $ 30.12
-2.14%
$ 385.14 million $ 47.81 million
Jul 29, 6 PM $ 30.78
+0.75%
$ 393.55 million $ 48.49 million
Jul 29, 5 PM $ 30.55
+0.73%
$ 390.63 million $ 46.44 million
Jul 29, 4 PM $ 30.33
-0.19%
$ 387.78 million $ 46.28 million
Jul 29, 3 PM $ 30.39
-0.66%
$ 388.5 million $ 45.41 million
Jul 29, 2 PM $ 30.59
-0.47%
$ 391.08 million $ 45.11 million
Jul 29, 1 PM $ 30.73
-0.32%
$ 392.94 million $ 46.25 million
Jul 29, 12 PM $ 30.83
-0.21%
$ 394.18 million $ 47.07 million
Jul 29, 11 AM $ 30.9
+0.26%
$ 395.01 million $ 47.78 million
Jul 29, 10 AM $ 30.82
-0.42%
$ 394 million $ 48.06 million
Jul 29, 9 AM $ 30.95
+0.56%
$ 395.66 million $ 47.7 million
Jul 29, 8 AM $ 30.77
-0.22%
$ 393.46 million $ 48.32 million
Jul 29, 7 AM $ 30.84
-0.29%
$ 394.31 million $ 47.43 million
Jul 29, 6 AM $ 30.93
+0.09%
$ 395.45 million $ 47.16 million
Jul 29, 5 AM $ 30.9
+1.05%
$ 395.08 million $ 48.34 million
Jul 29, 4 AM $ 30.58
-1.31%
$ 390.97 million $ 49.24 million
Jul 29, 3 AM $ 30.98
-0.86%
$ 396.14 million $ 46.8 million
Jul 29, 2 AM $ 31.25
+0.31%
$ 399.56 million $ 47.05 million
Jul 29, 1 AM $ 31.15
-0.79%
$ 398.32 million $ 49.11 million
Jul 29, 12 AM $ 31.4
-0.20%
$ 401.5 million $ 51.69 million
Jul 28, 11 PM $ 31.47
+0.45%
$ 402.29 million $ 51.74 million
Jul 28, 10 PM $ 31.33
-0.75%
$ 400.5 million $ 57.27 million
Jul 28, 9 PM $ 31.56
+0.10%
$ 403.54 million $ 58.88 million
Jul 28, 8 PM $ 31.53
-0.02%
$ 403.15 million $ 59.17 million
Jul 28, 7 PM $ 31.54
+0.28%
$ 403.25 million $ 59.06 million
Jul 28, 6 PM $ 31.45
-0.21%
$ 402.12 million $ 58.11 million
Jul 28, 5 PM $ 31.52
-0.64%
$ 402.94 million $ 58.04 million
Jul 28, 4 PM $ 31.72
+0.44%
$ 405.54 million $ 58.35 million
Jul 28, 3 PM $ 31.58
+1.03%
$ 403.76 million $ 59 million
Jul 28, 2 PM $ 31.26
+1.48%
$ 399.64 million $ 57.54 million
Jul 28, 1 PM $ 30.8
-1.19%
$ 393.81 million $ 62.08 million
Jul 28, 12 PM $ 31.17
+0.10%
$ 398.55 million $ 61.92 million
Jul 28, 11 AM $ 31.14
-0.07%
$ 398.14 million $ 62.94 million
Jul 28, 10 AM $ 31.16
+0.25%
$ 398.4 million $ 62.76 million
Jul 28, 9 AM $ 31.08
+0.15%
$ 397.39 million $ 63.28 million
Jul 28, 8 AM $ 31.04
+0.75%
$ 396.78 million $ 63.3 million
Jul 28, 7 AM $ 30.81
-0.27%
$ 393.84 million $ 64.68 million
Jul 28, 6 AM $ 30.89
+0.66%
$ 394.92 million $ 66.49 million
Jul 28, 5 AM $ 30.69
+0.20%
$ 392.31 million $ 65.93 million
Jul 28, 4 AM $ 30.62
+0.11%
$ 391.52 million $ 64.46 million
Jul 28, 3 AM $ 30.59
+0.66%
$ 391.11 million $ 64.19 million
Jul 28, 2 AM $ 30.39
-0.05%
$ 388.57 million $ 63.29 million
Jul 28, 1 AM $ 30.41
-2.02%
$ 388.74 million $ 61.92 million
Jul 28, 12 AM $ 31.03
-0.95%
$ 396.74 million $ 58.85 million
Jul 27, 11 PM $ 31.33
-1.93%
$ 400.54 million $ 57.78 million
Jul 27, 10 PM $ 31.95
-1.50%
$ 408.42 million $ 53.67 million
Jul 27, 9 PM $ 32.43
-0.22%
$ 414.64 million $ 53.81 million
Jul 27, 8 PM $ 32.51
+0.08%
$ 415.56 million $ 53.21 million