Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 34.18
-0.02%
$ 432.67 million $ 88.1 million
6:46 AM $ 34.18
-0.01%
$ 432.67 million $ 88.04 million
6:45 AM $ 34.19
-0.04%
$ 432.67 million $ 88.04 million
6:44 AM $ 34.2
-0.04%
$ 433.11 million $ 88.02 million
6:43 AM $ 34.21
+0.00%
$ 433.11 million $ 88.01 million
6:42 AM $ 34.21
+0.00%
$ 433.11 million $ 88 million
6:41 AM $ 34.21
-0.02%
$ 433.11 million $ 87.99 million
6:40 AM $ 34.22
-0.04%
$ 433.11 million $ 87.99 million
6:39 AM $ 34.23
-0.03%
$ 433.56 million $ 87.98 million
6:38 AM $ 34.24
-0.02%
$ 433.56 million $ 87.98 million
6:37 AM $ 34.25
-0.01%
$ 433.56 million $ 87.95 million
6:36 AM $ 34.25
-0.01%
$ 433.56 million $ 87.95 million
6:35 AM $ 34.26
+0.03%
$ 433.56 million $ 87.95 million
6:34 AM $ 34.25
+0.06%
$ 433.74 million $ 87.92 million
6:33 AM $ 34.23
+0.04%
$ 433.74 million $ 87.9 million
6:32 AM $ 34.21
+0.01%
$ 433.74 million $ 87.89 million
6:31 AM $ 34.21
+0.00%
$ 433.74 million $ 87.88 million
6:30 AM $ 34.21
+0.06%
$ 433.74 million $ 87.87 million
6:29 AM $ 34.19
+0.02%
$ 433.03 million $ 87.75 million
6:28 AM $ 34.19
-0.02%
$ 433.03 million $ 87.73 million
6:27 AM $ 34.19
-0.01%
$ 433.03 million $ 87.72 million
6:26 AM $ 34.19
+0.03%
$ 433.03 million $ 87.67 million
6:25 AM $ 34.18
+0.08%
$ 433.03 million $ 87.62 million
6:24 AM $ 34.16
+0.06%
$ 432.58 million $ 87.56 million
6:23 AM $ 34.14
+0.02%
$ 432.58 million $ 87.52 million
6:22 AM $ 34.13
+0.02%
$ 432.58 million $ 87.5 million
6:21 AM $ 34.12
+0.04%
$ 432.58 million $ 87.48 million
6:20 AM $ 34.11
+0.02%
$ 432.58 million $ 87.48 million
6:19 AM $ 34.1
+0.03%
$ 431.89 million $ 87.42 million
6:18 AM $ 34.09
-0.01%
$ 431.89 million $ 87.39 million
6:17 AM $ 34.09
-0.07%
$ 431.89 million $ 87.39 million
6:16 AM $ 34.12
+0.07%
$ 431.89 million $ 87.42 million
6:15 AM $ 34.09
-0.03%
$ 431.89 million $ 87.31 million
6:14 AM $ 34.11
+0.01%
$ 431.94 million $ 87.17 million
6:13 AM $ 34.1
+0.05%
$ 431.94 million $ 87.1 million
6:12 AM $ 34.08
-0.03%
$ 431.94 million $ 87.06 million
6:11 AM $ 34.09
+0.00%
$ 431.94 million $ 87.06 million
6:10 AM $ 34.09
-0.04%
$ 431.94 million $ 87.08 million
6:09 AM $ 34.11
-0.03%
$ 431.96 million $ 87.06 million
6:08 AM $ 34.12
+0.00%
$ 431.96 million $ 87.06 million
6:07 AM $ 34.12
-0.01%
$ 431.96 million $ 87.06 million
6:06 AM $ 34.12
+0.03%
$ 431.96 million $ 87.04 million
6:05 AM $ 34.11
+0.00%
$ 431.96 million $ 87.07 million
6:04 AM $ 34.11
-0.06%
$ 431.99 million $ 87.14 million
6:03 AM $ 34.13
-0.05%
$ 431.99 million $ 87.17 million
6:02 AM $ 34.14
+0.00%
$ 431.99 million $ 87.18 million
6:01 AM $ 34.14
-0.03%
$ 431.99 million $ 87.18 million
6:00 AM $ 34.15
-0.02%
$ 431.99 million $ 87.18 million
5:59 AM $ 34.16
-0.02%
$ 432.61 million $ 87.25 million
5:58 AM $ 34.17
-0.02%
$ 432.61 million $ 87.24 million