Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 35.43
+0.01%
$ 451.42 million $ 61.87 million
1:37 AM $ 35.43
+0.01%
$ 451.42 million $ 61.87 million
1:36 AM $ 35.42
+0.00%
$ 451.42 million $ 61.87 million
1:35 AM $ 35.42
-0.12%
$ 451.42 million $ 61.87 million
1:34 AM $ 35.46
-0.03%
$ 451.63 million $ 61.87 million
1:33 AM $ 35.47
-0.09%
$ 451.63 million $ 62.46 million
1:32 AM $ 35.51
-0.06%
$ 451.63 million $ 62.46 million
1:31 AM $ 35.53
-0.02%
$ 451.63 million $ 62.48 million
1:30 AM $ 35.53
-0.03%
$ 451.63 million $ 62.49 million
1:29 AM $ 35.54
-0.01%
$ 452.69 million $ 62.49 million
1:28 AM $ 35.55
-0.01%
$ 452.69 million $ 62.49 million
1:27 AM $ 35.55
-0.01%
$ 452.69 million $ 62.48 million
1:26 AM $ 35.55
+0.00%
$ 452.69 million $ 62.48 million
1:25 AM $ 35.55
+0.05%
$ 452.69 million $ 62.5 million
1:24 AM $ 35.54
+0.00%
$ 452.57 million $ 62.5 million
1:23 AM $ 35.54
+0.00%
$ 452.57 million $ 62.5 million
1:22 AM $ 35.53
+0.03%
$ 452.57 million $ 62.49 million
1:21 AM $ 35.52
+0.02%
$ 452.57 million $ 62.51 million
1:20 AM $ 35.51
+0.00%
$ 452.57 million $ 62.51 million
1:19 AM $ 35.51
+0.00%
$ 452.3 million $ 62.56 million
1:18 AM $ 35.51
-0.07%
$ 452.3 million $ 62.45 million
1:17 AM $ 35.54
+0.02%
$ 452.3 million $ 62.47 million
1:16 AM $ 35.53
+0.01%
$ 452.3 million $ 62.49 million
1:15 AM $ 35.53
-0.05%
$ 452.3 million $ 62.48 million
1:14 AM $ 35.54
-0.05%
$ 452.68 million $ 62.49 million
1:13 AM $ 35.56
+0.00%
$ 452.68 million $ 62.48 million
1:12 AM $ 35.56
-0.06%
$ 452.68 million $ 62.47 million
1:11 AM $ 35.58
-0.02%
$ 452.68 million $ 62.47 million
1:10 AM $ 35.59
-0.03%
$ 452.68 million $ 62.49 million
1:09 AM $ 35.6
+0.02%
$ 453.45 million $ 62.49 million
1:08 AM $ 35.6
+0.01%
$ 453.45 million $ 62.5 million
1:07 AM $ 35.59
+0.07%
$ 453.45 million $ 62.5 million
1:06 AM $ 35.57
+0.00%
$ 453.45 million $ 62.49 million
1:05 AM $ 35.57
+0.15%
$ 453.45 million $ 62.49 million
1:04 AM $ 35.51
+0.04%
$ 452.3 million $ 62.5 million
1:03 AM $ 35.5
+0.06%
$ 452.3 million $ 62.55 million
1:02 AM $ 35.48
+0.03%
$ 452.3 million $ 62.74 million
1:01 AM $ 35.47
+0.00%
$ 452.3 million $ 62.72 million
1:00 AM $ 35.47
-0.04%
$ 452.3 million $ 62.68 million
12:59 AM $ 35.48
+0.00%
$ 451.92 million $ 62.69 million
12:58 AM $ 35.48
+0.00%
$ 451.92 million $ 62.68 million
12:57 AM $ 35.48
-0.02%
$ 451.92 million $ 62.71 million
12:56 AM $ 35.49
-0.02%
$ 451.92 million $ 62.71 million
12:55 AM $ 35.5
-0.03%
$ 451.92 million $ 62.71 million
12:54 AM $ 35.51
+0.00%
$ 452.28 million $ 62.78 million
12:53 AM $ 35.51
+0.00%
$ 452.28 million $ 62.79 million
12:52 AM $ 35.51
-0.01%
$ 452.28 million $ 62.79 million
12:51 AM $ 35.52
-0.01%
$ 452.28 million $ 62.78 million
12:50 AM $ 35.52
+0.00%
$ 452.28 million $ 62.78 million
12:49 AM $ 35.52
-0.01%
$ 452.37 million $ 62.78 million