Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 31
+0.02%
$ 396.55 million $ 46.61 million
2:01 AM $ 30.99
+0.01%
$ 396.55 million $ 46.65 million
2:00 AM $ 30.99
+0.00%
$ 396.55 million $ 46.66 million
1:59 AM $ 30.99
+0.00%
$ 396.41 million $ 46.61 million
1:58 AM $ 30.99
+0.01%
$ 396.41 million $ 46.6 million
1:57 AM $ 30.98
-0.09%
$ 396.41 million $ 46.6 million
1:56 AM $ 31.01
-0.03%
$ 396.41 million $ 46.53 million
1:55 AM $ 31.02
-0.12%
$ 396.41 million $ 46.62 million
1:54 AM $ 31.06
+0.02%
$ 397.35 million $ 46.57 million
1:53 AM $ 31.05
-0.01%
$ 397.35 million $ 46.57 million
1:52 AM $ 31.06
-0.06%
$ 397.35 million $ 46.57 million
1:51 AM $ 31.08
-0.02%
$ 397.35 million $ 46.56 million
1:50 AM $ 31.08
-0.01%
$ 397.35 million $ 46.55 million
1:49 AM $ 31.08
-0.01%
$ 397.65 million $ 46.56 million
1:48 AM $ 31.09
+0.01%
$ 397.65 million $ 46.56 million
1:47 AM $ 31.09
-0.08%
$ 397.65 million $ 46.92 million
1:46 AM $ 31.11
+0.04%
$ 397.65 million $ 46.89 million
1:45 AM $ 31.1
-0.01%
$ 397.65 million $ 46.88 million
1:44 AM $ 31.1
-0.01%
$ 397.89 million $ 46.84 million
1:43 AM $ 31.11
+0.01%
$ 397.89 million $ 46.85 million
1:42 AM $ 31.1
-0.12%
$ 397.89 million $ 46.85 million
1:41 AM $ 31.14
-0.01%
$ 397.89 million $ 46.91 million
1:40 AM $ 31.14
-0.06%
$ 397.89 million $ 46.9 million
1:39 AM $ 31.16
-0.01%
$ 398.65 million $ 46.91 million
1:38 AM $ 31.16
+0.00%
$ 398.65 million $ 46.92 million
1:37 AM $ 31.17
+0.00%
$ 398.65 million $ 46.94 million
1:36 AM $ 31.17
+0.00%
$ 398.65 million $ 47.01 million
1:35 AM $ 31.17
-0.02%
$ 398.65 million $ 47.02 million
1:34 AM $ 31.17
+0.00%
$ 398.8 million $ 47.04 million
1:33 AM $ 31.17
+0.02%
$ 398.8 million $ 47.04 million
1:32 AM $ 31.17
+0.05%
$ 398.8 million $ 47.06 million
1:31 AM $ 31.15
+0.00%
$ 398.8 million $ 47.2 million
1:30 AM $ 31.15
+0.01%
$ 398.8 million $ 47.23 million
1:29 AM $ 31.15
+0.04%
$ 398.52 million $ 47.25 million
1:28 AM $ 31.14
+0.00%
$ 398.52 million $ 47.14 million
1:27 AM $ 31.14
+0.00%
$ 398.52 million $ 47.14 million
1:26 AM $ 31.14
+0.03%
$ 398.52 million $ 47.28 million
1:25 AM $ 31.13
-0.01%
$ 398.52 million $ 47.27 million
1:24 AM $ 31.13
-0.01%
$ 398.26 million $ 47.27 million
1:23 AM $ 31.14
+0.01%
$ 398.26 million $ 47.27 million
1:22 AM $ 31.13
+0.02%
$ 398.26 million $ 47.27 million
1:21 AM $ 31.13
+0.00%
$ 398.26 million $ 47.26 million
1:20 AM $ 31.13
-0.01%
$ 398.26 million $ 47.26 million
1:19 AM $ 31.13
+0.05%
$ 398.26 million $ 47.26 million
1:18 AM $ 31.12
+0.00%
$ 398.26 million $ 47.16 million
1:17 AM $ 31.12
+0.00%
$ 398.26 million $ 47.16 million
1:16 AM $ 31.12
+0.00%
$ 398.26 million $ 47.16 million
1:15 AM $ 31.12
-0.02%
$ 398.26 million $ 47.44 million
1:14 AM $ 31.12
+0.00%
$ 398.17 million $ 47.43 million
1:13 AM $ 31.12
-0.11%
$ 398.17 million $ 47.44 million