Dash Historical Data

DASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 39.98
-3.11%
$ 437.39 million $ 525.75 million
Sep 19 $ 41.63
+3.19%
$ 450.6 million $ 467.3 million
Sep 12 $ 40.35
-16.22%
$ 513.38 million $ 779.8 million
Sep 5 $ 48.16
+1.52%
$ 517.75 million $ 613.88 million
Aug 29 $ 47.44
+7.15%
$ 516.91 million $ 552.86 million
Aug 22 $ 44.28
-5.43%
$ 481.8 million $ 773.73 million
Aug 15 $ 46.83
-15.08%
$ 508.92 million $ 749.56 million
Aug 8 $ 55.14
+3.43%
$ 599.07 million $ 839.83 million
Aug 1 $ 53.31
+4.21%
$ -- $ 783.94 million
Jul 25 $ 51.16
+4.62%
$ 554.78 million $ 605.84 million
Jul 18 $ 48.91
+6.43%
$ -- $ 505.97 million
Jul 11 $ 45.95
+1.73%
$ -- $ 434.2 million
Jul 4 $ 45.17
+5.55%
$ 488.24 million $ 405.48 million
Jun 27 $ 42.8
-13.77%
$ 462 million $ 495.7 million
Jun 20 $ 49.63
+11.73%
$ -- $ 538.92 million
Jun 13 $ 44.42
-4.66%
$ -- $ 681.62 million
Jun 6 $ 46.59
-20.72%
$ 501.64 million $ 658.78 million
May 30 $ 58.77
+1.44%
$ 631.84 million $ 747.16 million
May 23 $ 57.93
-6.02%
$ -- $ 746.05 million
May 16 $ 61.64
-2.23%
$ 661.6 million $ 773.73 million
May 9 $ 63.05
-24.30%
$ 675.88 million $ 1.57 billion
May 2 $ 83.29
-7.73%
$ 892.37 million $ 909.66 million
Apr 25 $ 90.27
-10.43%
$ 966.23 million $ 1.01 billion
Apr 18 $ 100.78
-4.27%
$ 1.08 billion $ 1.06 billion
Apr 11 $ 105.28
-5.55%
$ 1.12 billion $ 1.13 billion
Apr 4 $ 111.47
-15.88%
$ 1.19 billion $ 1.53 billion
Mar 28 $ 132.52
-0.12%
$ 1.41 billion $ 1.74 billion
Mar 21 $ 132.67
+15.25%
$ 1.41 billion $ 2.31 billion
Mar 14 $ 115.1
+22.16%
$ 1.22 billion $ 1.29 billion
Mar 7 $ 94.22
+9.42%
$ 1 billion $ 1.28 billion
Feb 28 $ 86.11
-2.57%
$ 913.79 million $ 845.7 million
Feb 21 $ 88.38
-9.95%
$ 937 million $ 1.04 billion
Feb 14 $ 98.16
-4.47%
$ 1.04 billion $ 977.41 million
Feb 7 $ 102.77
-4.79%
$ 1.09 billion $ 975.54 million
Jan 31 $ 107.94
+16.01%
$ 1.14 billion $ 693.39 million
Jan 24 $ 93.04
-6.44%
$ 981.95 million $ 948.91 million
Jan 17 $ 99.44
-27.80%
$ 1.05 billion $ 1.13 billion
Jan 10 $ 137.73
-10.25%
$ 1.45 billion $ 1.14 billion
Jan 3 $ 153.46
+8.17%
$ 1.61 billion $ 1.39 billion
Dec 27 $ 141.87
-5.04%
$ 1.49 billion $ 843.86 million
Dec 20 $ 149.4
+15.32%
$ 1.57 billion $ 1.05 billion
Dec 13 $ 129.56
-6.89%
$ 1.36 billion $ 927.15 million
Dec 6 $ 139.15
+3.31%
$ 1.46 billion $ 1.27 billion
Nov 29 $ 134.68
-24.56%
$ 1.41 billion $ 1.53 billion
Nov 22 $ 178.53
-13.78%
$ 1.87 billion $ 2.38 billion
Nov 15 $ 207.07
-9.37%
$ 2.16 billion $ 1.99 billion
Nov 8 $ 228.49
+17.72%
$ 2.38 billion $ 2.54 billion
Nov 1 $ 194.09
+0.82%
$ 2.02 billion $ 1.39 billion
Oct 25 $ 183.78
-9.49%
$ 1.91 billion $ 1.43 billion
Oct 18 $ 202.99
+8.87%
$ 2.11 billion $ 1.77 billion