Dash Historical Data

DASH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 65.26
-4.21%
$ 1.23 billion $ 247.69 million
Nov 17, 2019 $ 68.12
+0.13%
$ 1.29 billion $ 217.84 million
Nov 16, 2019 $ 68.15
-0.42%
$ 1.29 billion $ 209.13 million
Nov 15, 2019 $ 68.43
-0.77%
$ 1.29 billion $ 224.19 million
Nov 14, 2019 $ 68.96
-1.44%
$ 1.3 billion $ 262.29 million
Nov 13, 2019 $ 69.97
-1.22%
$ 1.32 billion $ 266.51 million
Nov 12, 2019 $ 70.84
+0.70%
$ 1.34 billion $ 314.81 million
Nov 11, 2019 $ 70.34
-1.76%
$ 1.33 billion $ 313.94 million
Nov 10, 2019 $ 71.7
+1.80%
$ 1.36 billion $ 346.12 million
Nov 9, 2019 $ 70.43
+0.67%
$ 1.33 billion $ 237.88 million
Nov 8, 2019 $ 69.98
-4.17%
$ 1.32 billion $ 211.55 million
Nov 7, 2019 $ 73.03
-2.42%
$ 1.38 billion $ 244.29 million
Nov 6, 2019 $ 74.85
+0.07%
$ 1.41 billion $ 233.89 million
Nov 5, 2019 $ 74.66
+2.52%
$ 1.41 billion $ 241.83 million
Nov 4, 2019 $ 72.83
+2.28%
$ 1.38 billion $ 236.87 million
Nov 3, 2019 $ 71.21
-1.60%
$ 1.35 billion $ 212.2 million
Nov 2, 2019 $ 72.37
+0.81%
$ 1.37 billion $ 231.8 million
Nov 1, 2019 $ 71.78
+0.10%
$ 1.36 billion $ 218.84 million
Oct 31, 2019 $ 71.72
-0.50%
$ 1.36 billion $ 221.58 million
Oct 30, 2019 $ 72.09
-1.54%
$ 1.36 billion $ 225.52 million
Oct 29, 2019 $ 73.21
+1.78%
$ 1.38 billion $ 261.1 million
Oct 28, 2019 $ 71.94
+0.68%
$ 1.36 billion $ 213.08 million
Oct 27, 2019 $ 71.5
+1.22%
$ 1.35 billion $ 198.08 million
Oct 26, 2019 $ 70.32
-0.30%
$ 1.33 billion $ 259.66 million
Oct 25, 2019 $ 70.47
+10.68%
$ 1.33 billion $ 219.73 million
Oct 24, 2019 $ 63.67
+0.15%
$ 1.2 billion $ 145.16 million
Oct 23, 2019 $ 63.57
-6.95%
$ 1.2 billion $ 177.33 million
Oct 22, 2019 $ 68.3
-0.95%
$ 1.29 billion $ 168.8 million
Oct 21, 2019 $ 68.95
-0.90%
$ 1.3 billion $ 171.39 million
Oct 20, 2019 $ 69.58
+1.87%
$ 1.32 billion $ 154.82 million
Oct 19, 2019 $ 68.25
-0.79%
$ 1.29 billion $ 133.73 million
Oct 18, 2019 $ 68.78
-0.97%
$ 1.3 billion $ 156.24 million
Oct 17, 2019 $ 69.45
+0.57%
$ 1.31 billion $ 151.25 million
Oct 16, 2019 $ 69.06
-3.34%
$ 1.31 billion $ 181.59 million
Oct 15, 2019 $ 71.43
+1.58%
$ 1.35 billion $ 179.51 million
Oct 14, 2019 $ 70.32
-0.72%
$ 1.33 billion $ 249.17 million
Oct 13, 2019 $ 70.83
-0.26%
$ 1.34 billion $ 223.63 million
Oct 12, 2019 $ 71.01
+1.59%
$ 1.34 billion $ 278.45 million
Oct 11, 2019 $ 70.01
-3.37%
$ 1.32 billion $ 296.1 million
Oct 10, 2019 $ 72.46
-2.56%
$ 1.37 billion $ 333.44 million
Oct 9, 2019 $ 74.14
+3.91%
$ 1.4 billion $ 311.67 million
Oct 8, 2019 $ 71.17
-0.79%
$ 1.35 billion $ 301.92 million
Oct 7, 2019 $ 71.73
+2.45%
$ 1.36 billion $ 302.22 million
Oct 6, 2019 $ 70.2
-0.65%
$ 1.33 billion $ 267.51 million
Oct 5, 2019 $ 70.66
+0.93%
$ 1.34 billion $ 220.01 million
Oct 4, 2019 $ 70.27
-0.40%
$ 1.33 billion $ 194.41 million
Oct 3, 2019 $ 70.57
-1.22%
$ 1.33 billion $ 247.8 million
Oct 2, 2019 $ 71.44
+0.73%
$ 1.35 billion $ 191.09 million
Oct 1, 2019 $ 70.93
-0.07%
$ 1.34 billion $ 273.11 million
Sep 30, 2019 $ 71.02
+2.36%
$ 1.34 billion $ 260.52 million