Dash Historical Data

DASH Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 122.47
+1.28%
$ 2.31 billion $ 522.43 million
Jul 31, 2019 $ 120.92
+2.48%
$ 2.29 billion $ 571.83 million
Jul 30, 2019 $ 118
-2.35%
$ 2.23 billion $ 503.02 million
Jul 29, 2019 $ 120.84
-2.57%
$ 2.28 billion $ 545.38 million
Jul 28, 2019 $ 124.02
+1.84%
$ 2.34 billion $ 579.08 million
Jul 27, 2019 $ 121.78
-2.85%
$ 2.3 billion $ 530.88 million
Jul 26, 2019 $ 125.36
-0.86%
$ 2.37 billion $ 521.87 million
Jul 25, 2019 $ 126.45
+2.61%
$ 2.39 billion $ 455.97 million
Jul 24, 2019 $ 123.23
+0.15%
$ 2.33 billion $ 507.16 million
Jul 23, 2019 $ 123.03
-4.07%
$ 2.33 billion $ 535.8 million
Jul 22, 2019 $ 128.26
+0.48%
$ 2.42 billion $ 533.08 million
Jul 21, 2019 $ 127.64
+7.77%
$ 2.41 billion $ 496.66 million
Jul 20, 2019 $ 118.44
-3.12%
$ 2.24 billion $ 216.12 million
Jul 19, 2019 $ 122.25
+1.34%
$ 2.31 billion $ 703.71 million
Jul 18, 2019 $ 120.65
+10.59%
$ 2.28 billion $ 682.35 million
Jul 17, 2019 $ 109.08
+3.26%
$ 2.06 billion $ 453.4 million
Jul 16, 2019 $ 105.62
-15.31%
$ 2 billion $ 466.08 million
Jul 15, 2019 $ 124.72
-2.22%
$ 2.36 billion $ 348.4 million
Jul 14, 2019 $ 127.57
-10.90%
$ 2.41 billion $ 336.39 million
Jul 13, 2019 $ 143.2
-4.19%
$ 2.71 billion $ 360.79 million
Jul 12, 2019 $ 149.46
-2.24%
$ 2.82 billion $ 422.28 million
Jul 11, 2019 $ 152.88
-1.28%
$ 2.89 billion $ 889.83 million
Jul 10, 2019 $ 154.87
-3.66%
$ 2.93 billion $ 586.77 million
Jul 9, 2019 $ 160.75
+0.12%
$ 3.04 billion $ 818.57 million
Jul 8, 2019 $ 160.55
-1.57%
$ 3.03 billion $ 508.25 million
Jul 7, 2019 $ 163.11
+5.00%
$ 3.08 billion $ 700.81 million
Jul 6, 2019 $ 155.39
-1.03%
$ 2.94 billion $ 387.89 million
Jul 5, 2019 $ 157.02
+0.38%
$ 2.97 billion $ 681.2 million
Jul 4, 2019 $ 156.4
-1.83%
$ 2.96 billion $ 580.9 million
Jul 3, 2019 $ 159.32
+3.64%
$ 3.01 billion $ 828.96 million
Jul 2, 2019 $ 153.74
-0.91%
$ 2.91 billion $ 518.29 million
Jul 1, 2019 $ 155.16
-1.66%
$ 2.93 billion $ 556.11 million
Jun 30, 2019 $ 157.78
-6.06%
$ 2.98 billion $ 748.83 million
Jun 29, 2019 $ 167.94
-0.59%
$ 3.17 billion $ 662.63 million
Jun 28, 2019 $ 168.94
+9.61%
$ 3.19 billion $ 591.46 million
Jun 27, 2019 $ 154.12
-10.30%
$ 2.91 billion $ 683 million
Jun 26, 2019 $ 171.84
-1.55%
$ 3.25 billion $ 1.01 billion
Jun 25, 2019 $ 174.52
+0.57%
$ 3.3 billion $ 652.55 million
Jun 24, 2019 $ 173.53
+1.09%
$ 3.28 billion $ 927.28 million
Jun 23, 2019 $ 171.66
+0.02%
$ 3.24 billion $ 833.75 million
Jun 22, 2019 $ 171.62
+3.22%
$ 3.24 billion $ 787.89 million
Jun 21, 2019 $ 166.3
+2.27%
$ 3.14 billion $ 837.34 million
Jun 20, 2019 $ 162.59
-0.20%
$ 3.07 billion $ 540.93 million
Jun 19, 2019 $ 162.91
+2.32%
$ 3.08 billion $ 533.51 million
Jun 18, 2019 $ 159.21
-0.59%
$ 3.01 billion $ 545.8 million
Jun 17, 2019 $ 160.16
+0.48%
$ 3.03 billion $ 457.26 million
Jun 16, 2019 $ 159.4
+4.13%
$ 3.01 billion $ 817.26 million
Jun 15, 2019 $ 153.05
-2.25%
$ 2.89 billion $ 265.8 million
Jun 14, 2019 $ 156.58
+0.63%
$ 2.96 billion $ 636.69 million
Jun 13, 2019 $ 155.6
-1.45%
$ 2.94 billion $ 652.86 million