Dash Historical Data

DASH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 34.51
+0.16%
$ 437.67 million $ 60.56 million
Apr 30, 8 AM $ 34.46
-0.14%
$ 436.98 million $ 61.64 million
Apr 30, 7 AM $ 34.5
+0.42%
$ 437.58 million $ 61.45 million
Apr 30, 6 AM $ 34.36
-0.14%
$ 435.76 million $ 62.07 million
Apr 30, 5 AM $ 34.41
+0.37%
$ 436.4 million $ 62.41 million
Apr 30, 4 AM $ 34.29
-0.76%
$ 434.81 million $ 61.29 million
Apr 30, 3 AM $ 34.55
+0.35%
$ 438.16 million $ 63.36 million
Apr 30, 2 AM $ 34.43
-1.00%
$ 436.66 million $ 63.81 million
Apr 30, 1 AM $ 34.78
+0.03%
$ 441.1 million $ 64.07 million
Apr 30, 12 AM $ 34.77
+0.55%
$ 440.95 million $ 63.87 million
Apr 29, 11 PM $ 34.58
-0.16%
$ 438.51 million $ 63.54 million
Apr 29, 10 PM $ 34.63
-0.11%
$ 439.2 million $ 63.93 million
Apr 29, 9 PM $ 34.67
+0.40%
$ 439.68 million $ 64.42 million
Apr 29, 8 PM $ 34.53
+0.62%
$ 437.93 million $ 66.39 million
Apr 29, 7 PM $ 34.32
-0.01%
$ 435.22 million $ 66.24 million
Apr 29, 6 PM $ 34.32
-1.06%
$ 435.26 million $ 65.34 million
Apr 29, 5 PM $ 34.69
+0.73%
$ 439.91 million $ 61.5 million
Apr 29, 4 PM $ 34.44
+0.30%
$ 436.71 million $ 61.69 million
Apr 29, 3 PM $ 34.33
-1.23%
$ 435.38 million $ 61.35 million
Apr 29, 2 PM $ 34.76
-0.24%
$ 440.82 million $ 60.51 million
Apr 29, 1 PM $ 34.85
-0.65%
$ 441.87 million $ 60.87 million
Apr 29, 12 PM $ 35.07
-0.79%
$ 444.78 million $ 60.38 million
Apr 29, 11 AM $ 35.35
-0.05%
$ 448.3 million $ 59.59 million
Apr 29, 10 AM $ 35.37
-0.25%
$ 448.54 million $ 59.52 million
Apr 29, 9 AM $ 35.46
+0.70%
$ 449.67 million $ 58.73 million
Apr 29, 8 AM $ 35.21
-0.14%
$ 446.53 million $ 56.56 million
Apr 29, 7 AM $ 35.26
-0.20%
$ 447.17 million $ 57.41 million
Apr 29, 6 AM $ 35.33
-0.49%
$ 448.06 million $ 56.92 million
Apr 29, 5 AM $ 35.51
-0.16%
$ 450.29 million $ 56.86 million
Apr 29, 4 AM $ 35.57
+0.80%
$ 451 million $ 57.41 million
Apr 29, 3 AM $ 35.28
+0.87%
$ 447.42 million $ 54.98 million
Apr 29, 2 AM $ 34.98
-0.06%
$ 443.56 million $ 54.16 million
Apr 29, 1 AM $ 35
+0.05%
$ 443.83 million $ 55.83 million
Apr 29, 12 AM $ 34.98
+0.20%
$ 443.59 million $ 56.16 million
Apr 28, 11 PM $ 34.91
-0.06%
$ 442.69 million $ 56.6 million
Apr 28, 10 PM $ 34.93
-0.26%
$ 442.93 million $ 56.55 million
Apr 28, 9 PM $ 35.02
-0.46%
$ 444.09 million $ 56.58 million
Apr 28, 8 PM $ 35.18
+0.06%
$ 446.14 million $ 54.42 million
Apr 28, 7 PM $ 35.16
+0.54%
$ 445.88 million $ 53.52 million
Apr 28, 6 PM $ 34.97
+0.35%
$ 443.48 million $ 55.37 million
Apr 28, 5 PM $ 34.85
-0.11%
$ 441.94 million $ 55.52 million
Apr 28, 4 PM $ 34.89
+0.03%
$ 442.43 million $ 56.03 million
Apr 28, 3 PM $ 34.88
+0.33%
$ 442.3 million $ 57.6 million
Apr 28, 2 PM $ 34.76
-0.43%
$ 440.81 million $ 59.85 million
Apr 28, 1 PM $ 34.91
-0.20%
$ 442.72 million $ 60.66 million
Apr 28, 12 PM $ 34.98
+0.35%
$ 443.6 million $ 61.02 million
Apr 28, 11 AM $ 34.86
-0.46%
$ 442.06 million $ 61.49 million
Apr 28, 10 AM $ 35.02
-0.23%
$ 444.08 million $ 62.43 million
Apr 28, 9 AM $ 35.1
-0.33%
$ 445.1 million $ 62.55 million
Apr 28, 8 AM $ 35.22
-0.11%
$ 446.56 million $ 64.36 million