Dash Historical Data

DASH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 32.76
+0.34%
$ 413.46 million $ 86.32 million
Mar 13, 7 PM $ 32.64
-0.69%
$ 412.06 million $ 86.23 million
Mar 13, 6 PM $ 32.87
+0.09%
$ 414.9 million $ 86.43 million
Mar 13, 5 PM $ 32.84
-1.10%
$ 414.5 million $ 86.6 million
Mar 13, 4 PM $ 33.21
-0.05%
$ 419.13 million $ 86.67 million
Mar 13, 3 PM $ 33.22
-0.03%
$ 419.33 million $ 83.15 million
Mar 13, 2 PM $ 33.23
-2.52%
$ 419.47 million $ 79.54 million
Mar 13, 1 PM $ 34.09
+0.58%
$ 430.31 million $ 73.05 million
Mar 13, 12 PM $ 33.9
+1.00%
$ 427.85 million $ 71.85 million
Mar 13, 11 AM $ 33.56
-0.20%
$ 423.63 million $ 68.29 million
Mar 13, 10 AM $ 33.63
+0.22%
$ 424.49 million $ 66.83 million
Mar 13, 9 AM $ 33.55
+0.34%
$ 423.53 million $ 66.92 million
Mar 13, 8 AM $ 33.44
+0.12%
$ 422.08 million $ 66.87 million
Mar 13, 7 AM $ 33.4
-0.18%
$ 421.58 million $ 66.6 million
Mar 13, 6 AM $ 33.46
-0.77%
$ 422.35 million $ 65.35 million
Mar 13, 5 AM $ 33.72
+0.47%
$ 425.65 million $ 65.26 million
Mar 13, 4 AM $ 33.56
+0.07%
$ 423.66 million $ 63.64 million
Mar 13, 3 AM $ 33.54
+0.72%
$ 423.35 million $ 63.03 million
Mar 13, 2 AM $ 33.3
-0.35%
$ 420.33 million $ 61.66 million
Mar 13, 1 AM $ 33.42
+0.43%
$ 421.81 million $ 60.28 million
Mar 13, 12 AM $ 33.27
+1.09%
$ 419.99 million $ 59.93 million
Mar 12, 11 PM $ 32.91
+0.57%
$ 415.43 million $ 55.91 million
Mar 12, 10 PM $ 32.73
-0.23%
$ 413.07 million $ 55.99 million
Mar 12, 9 PM $ 32.8
+0.57%
$ 414.04 million $ 55.99 million
Mar 12, 8 PM $ 32.62
-0.59%
$ 411.67 million $ 56.23 million
Mar 12, 7 PM $ 32.81
+0.49%
$ 414.11 million $ 55.63 million
Mar 12, 6 PM $ 32.65
-0.41%
$ 412.06 million $ 54.83 million
Mar 12, 5 PM $ 32.78
+0.17%
$ 413.75 million $ 53.71 million
Mar 12, 4 PM $ 32.73
+0.13%
$ 413.05 million $ 53.69 million
Mar 12, 3 PM $ 32.68
+1.16%
$ 412.51 million $ 53.77 million
Mar 12, 2 PM $ 32.31
-0.79%
$ 407.76 million $ 53.82 million
Mar 12, 1 PM $ 32.56
-0.43%
$ 411.02 million $ 54.58 million
Mar 12, 12 PM $ 32.71
+0.04%
$ 412.81 million $ 55.53 million
Mar 12, 11 AM $ 32.69
-0.36%
$ 412.63 million $ 56.94 million
Mar 12, 10 AM $ 32.81
+0.63%
$ 414.14 million $ 57.76 million
Mar 12, 9 AM $ 32.61
+0.58%
$ 411.54 million $ 56.89 million
Mar 12, 8 AM $ 32.42
+0.22%
$ 409.19 million $ 55.7 million
Mar 12, 7 AM $ 32.35
+0.66%
$ 408.29 million $ 56.74 million
Mar 12, 6 AM $ 32.14
-0.07%
$ 405.62 million $ 56.22 million
Mar 12, 5 AM $ 32.16
+0.07%
$ 405.92 million $ 56.68 million
Mar 12, 4 AM $ 32.14
-0.17%
$ 405.65 million $ 56.44 million
Mar 12, 3 AM $ 32.19
-0.02%
$ 406.34 million $ 56.3 million
Mar 12, 2 AM $ 32.2
-0.65%
$ 406.42 million $ 57.19 million
Mar 12, 1 AM $ 32.41
-0.74%
$ 409.1 million $ 57.79 million
Mar 12, 12 AM $ 32.65
+0.36%
$ 412.13 million $ 56.89 million
Mar 11, 11 PM $ 32.53
-0.24%
$ 410.61 million $ 56.4 million
Mar 11, 10 PM $ 32.61
-0.05%
$ 411.57 million $ 55.53 million
Mar 11, 9 PM $ 32.63
+0.35%
$ 411.77 million $ 55.94 million
Mar 11, 8 PM $ 32.51
-0.33%
$ 410.35 million $ 56.24 million
Mar 11, 7 PM $ 32.62
+0.07%
$ 411.73 million $ 56.66 million