Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash Historical Data

DASH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $68.15
-0.42%
$1.29 billion $209.13 million
Nov 15, 2019 $68.43
-0.77%
$1.29 billion $224.19 million
Nov 14, 2019 $68.96
-1.44%
$1.3 billion $262.29 million
Nov 13, 2019 $69.97
-1.22%
$1.32 billion $266.51 million
Nov 12, 2019 $70.84
+0.70%
$1.34 billion $314.81 million
Nov 11, 2019 $70.34
-1.76%
$1.33 billion $313.94 million
Nov 10, 2019 $71.7
+1.80%
$1.36 billion $346.12 million
Nov 9, 2019 $70.43
+0.67%
$1.33 billion $237.88 million
Nov 8, 2019 $69.98
-4.17%
$1.32 billion $211.55 million
Nov 7, 2019 $73.03
-2.42%
$1.38 billion $244.29 million
Nov 6, 2019 $74.85
+0.07%
$1.41 billion $233.89 million
Nov 5, 2019 $74.66
+2.52%
$1.41 billion $241.83 million
Nov 4, 2019 $72.83
+2.28%
$1.38 billion $236.87 million
Nov 3, 2019 $71.21
-1.60%
$1.35 billion $212.2 million
Nov 2, 2019 $72.37
+0.81%
$1.37 billion $231.8 million
Nov 1, 2019 $71.78
+0.10%
$1.36 billion $218.84 million
Oct 31, 2019 $71.72
-0.50%
$1.36 billion $221.58 million
Oct 30, 2019 $72.09
-1.54%
$1.36 billion $225.52 million
Oct 29, 2019 $73.21
+1.78%
$1.38 billion $261.1 million
Oct 28, 2019 $71.94
+0.68%
$1.36 billion $213.08 million
Oct 27, 2019 $71.5
+1.22%
$1.35 billion $198.08 million
Oct 26, 2019 $70.32
-0.30%
$1.33 billion $259.66 million
Oct 25, 2019 $70.47
+10.68%
$1.33 billion $219.73 million
Oct 24, 2019 $63.67
+0.15%
$1.2 billion $145.16 million
Oct 23, 2019 $63.57
-6.95%
$1.2 billion $177.33 million
Oct 22, 2019 $68.3
-0.95%
$1.29 billion $168.8 million
Oct 21, 2019 $68.95
-0.90%
$1.3 billion $171.39 million
Oct 20, 2019 $69.58
+1.87%
$1.32 billion $154.82 million
Oct 19, 2019 $68.25
-0.79%
$1.29 billion $133.73 million
Oct 18, 2019 $68.78
-0.97%
$1.3 billion $156.24 million
Oct 17, 2019 $69.45
+0.57%
$1.31 billion $151.25 million
Oct 16, 2019 $69.06
-3.34%
$1.31 billion $181.59 million
Oct 15, 2019 $71.43
+1.58%
$1.35 billion $179.51 million
Oct 14, 2019 $70.32
-0.72%
$1.33 billion $249.17 million
Oct 13, 2019 $70.83
-0.26%
$1.34 billion $223.63 million
Oct 12, 2019 $71.01
+1.59%
$1.34 billion $278.45 million
Oct 11, 2019 $70.01
-3.37%
$1.32 billion $296.1 million
Oct 10, 2019 $72.46
-2.56%
$1.37 billion $333.44 million
Oct 9, 2019 $74.14
+3.91%
$1.4 billion $311.67 million
Oct 8, 2019 $71.17
-0.79%
$1.35 billion $301.92 million
Oct 7, 2019 $71.73
+2.45%
$1.36 billion $302.22 million
Oct 6, 2019 $70.2
-0.65%
$1.33 billion $267.51 million
Oct 5, 2019 $70.66
+0.93%
$1.34 billion $220.01 million
Oct 4, 2019 $70.27
-0.40%
$1.33 billion $194.41 million
Oct 3, 2019 $70.57
-1.22%
$1.33 billion $247.8 million
Oct 2, 2019 $71.44
+0.73%
$1.35 billion $191.09 million
Oct 1, 2019 $70.93
-0.07%
$1.34 billion $273.11 million
Sep 30, 2019 $71.02
+2.36%
$1.34 billion $260.52 million
Sep 29, 2019 $69.37
-3.68%
$1.31 billion $207.27 million
Sep 28, 2019 $72.02
+0.27%
$1.36 billion $229.11 million