Dash Historical Data

DASH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 35.22
-0.11%
$ 446.56 million $ 64.36 million
Apr 28, 7 AM $ 35.26
+0.20%
$ 447.05 million $ 69.29 million
Apr 28, 6 AM $ 35.19
-0.53%
$ 446.17 million $ 69.53 million
Apr 28, 5 AM $ 35.37
-0.24%
$ 448.56 million $ 71.01 million
Apr 28, 4 AM $ 35.46
-0.06%
$ 449.63 million $ 77.79 million
Apr 28, 3 AM $ 35.48
-0.02%
$ 449.89 million $ 79.07 million
Apr 28, 2 AM $ 35.49
-0.75%
$ 449.98 million $ 80.27 million
Apr 28, 1 AM $ 35.76
+0.47%
$ 453.4 million $ 79.75 million
Apr 28, 12 AM $ 35.59
+0.02%
$ 451.27 million $ 81.52 million
Apr 27, 11 PM $ 35.58
+0.25%
$ 451.13 million $ 82.51 million
Apr 27, 10 PM $ 35.49
+0.37%
$ 450.02 million $ 82.43 million
Apr 27, 9 PM $ 35.36
+0.03%
$ 448.38 million $ 85.51 million
Apr 27, 8 PM $ 35.35
+0.08%
$ 448.25 million $ 90.74 million
Apr 27, 7 PM $ 35.32
+0.51%
$ 447.89 million $ 92.09 million
Apr 27, 6 PM $ 35.15
+0.11%
$ 445.63 million $ 91.71 million
Apr 27, 5 PM $ 35.1
+0.33%
$ 445.11 million $ 92.95 million
Apr 27, 4 PM $ 34.99
+0.31%
$ 443.64 million $ 92.6 million
Apr 27, 3 PM $ 34.88
-1.71%
$ 442.26 million $ 91.85 million
Apr 27, 2 PM $ 35.49
+0.58%
$ 449.96 million $ 90.37 million
Apr 27, 1 PM $ 35.28
-0.22%
$ 447.37 million $ 90.73 million
Apr 27, 12 PM $ 35.36
-0.23%
$ 448.34 million $ 90.06 million
Apr 27, 11 AM $ 35.44
-0.45%
$ 449.34 million $ 89.22 million
Apr 27, 10 AM $ 35.6
-0.10%
$ 451.37 million $ 87.89 million
Apr 27, 9 AM $ 35.63
-0.06%
$ 451.81 million $ 88.11 million
Apr 27, 8 AM $ 35.65
-0.54%
$ 452.09 million $ 86.05 million
Apr 27, 7 AM $ 35.85
+0.14%
$ 454.52 million $ 81.58 million
Apr 27, 6 AM $ 35.8
-1.10%
$ 453.88 million $ 81.4 million
Apr 27, 5 AM $ 36.19
-2.26%
$ 458.91 million $ 79.55 million
Apr 27, 4 AM $ 37.03
-0.52%
$ 469.47 million $ 74.61 million
Apr 27, 3 AM $ 37.22
+0.65%
$ 471.94 million $ 74.83 million
Apr 27, 2 AM $ 36.98
-0.12%
$ 468.88 million $ 74.31 million
Apr 27, 1 AM $ 37.02
+0.47%
$ 469.43 million $ 72.42 million
Apr 27, 12 AM $ 36.85
+1.08%
$ 467.23 million $ 69.83 million
Apr 26, 11 PM $ 36.45
-0.29%
$ 462.18 million $ 68.07 million
Apr 26, 10 PM $ 36.56
-0.16%
$ 463.52 million $ 67.73 million
Apr 26, 9 PM $ 36.62
-0.93%
$ 464.25 million $ 64.72 million
Apr 26, 8 PM $ 36.96
+0.42%
$ 468.63 million $ 59.54 million
Apr 26, 7 PM $ 36.81
+0.04%
$ 466.65 million $ 57.84 million
Apr 26, 6 PM $ 36.79
+0.54%
$ 466.45 million $ 56.41 million
Apr 26, 5 PM $ 36.59
-0.28%
$ 463.94 million $ 55.97 million
Apr 26, 4 PM $ 36.69
-0.13%
$ 465.24 million $ 56.27 million
Apr 26, 3 PM $ 36.74
+0.06%
$ 465.83 million $ 57.22 million
Apr 26, 2 PM $ 36.72
+0.81%
$ 465.57 million $ 58.32 million
Apr 26, 1 PM $ 36.42
+0.17%
$ 461.82 million $ 56.86 million
Apr 26, 12 PM $ 36.36
-0.23%
$ 461.04 million $ 56.97 million
Apr 26, 11 AM $ 36.45
-0.47%
$ 462.1 million $ 58.56 million
Apr 26, 10 AM $ 36.62
-0.35%
$ 464.27 million $ 59.38 million
Apr 26, 9 AM $ 36.75
+0.09%
$ 465.88 million $ 60.26 million
Apr 26, 8 AM $ 36.71
-0.18%
$ 465.49 million $ 60.83 million
Apr 26, 7 AM $ 36.78
+0.16%
$ 466.29 million $ 60.36 million