Dash Historical Data

DASH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 32.62
+0.07%
$ 411.73 million $ 56.66 million
Mar 11, 6 PM $ 32.6
+0.05%
$ 411.44 million $ 57.97 million
Mar 11, 5 PM $ 32.58
+0.53%
$ 411.23 million $ 59.41 million
Mar 11, 4 PM $ 32.41
+0.31%
$ 409.05 million $ 59.66 million
Mar 11, 3 PM $ 32.31
-0.73%
$ 407.78 million $ 60.54 million
Mar 11, 2 PM $ 32.55
+0.17%
$ 410.77 million $ 63.18 million
Mar 11, 1 PM $ 32.49
+1.43%
$ 410.06 million $ 64.9 million
Mar 11, 12 PM $ 32.03
+0.40%
$ 404.26 million $ 64.92 million
Mar 11, 11 AM $ 31.91
-0.56%
$ 402.67 million $ 64.61 million
Mar 11, 10 AM $ 32.08
+0.03%
$ 404.93 million $ 63.87 million
Mar 11, 9 AM $ 32.08
+0.01%
$ 404.82 million $ 65.14 million
Mar 11, 8 AM $ 32.07
+0.08%
$ 404.77 million $ 66.7 million
Mar 11, 7 AM $ 32.05
-0.38%
$ 404.45 million $ 65.96 million
Mar 11, 6 AM $ 32.17
+0.67%
$ 406 million $ 66.84 million
Mar 11, 5 AM $ 31.95
-0.98%
$ 403.3 million $ 66 million
Mar 11, 4 AM $ 32.27
+0.69%
$ 407.31 million $ 67.02 million
Mar 11, 3 AM $ 32.05
-0.18%
$ 404.53 million $ 67.45 million
Mar 11, 2 AM $ 32.11
-0.68%
$ 405.26 million $ 68.91 million
Mar 11, 1 AM $ 32.33
-0.10%
$ 408.03 million $ 70.84 million
Mar 11, 12 AM $ 32.36
-0.10%
$ 408.44 million $ 71.32 million
Mar 10, 11 PM $ 32.4
+0.37%
$ 408.82 million $ 71.79 million
Mar 10, 10 PM $ 32.27
+0.08%
$ 407.29 million $ 71.72 million
Mar 10, 9 PM $ 32.25
-1.00%
$ 406.99 million $ 71.56 million
Mar 10, 8 PM $ 32.58
+0.49%
$ 411.08 million $ 72.32 million
Mar 10, 7 PM $ 32.42
-0.50%
$ 409.09 million $ 72.11 million
Mar 10, 6 PM $ 32.58
-0.84%
$ 411.17 million $ 73.3 million
Mar 10, 5 PM $ 32.86
-0.83%
$ 414.65 million $ 73.04 million
Mar 10, 4 PM $ 33.13
-0.43%
$ 418.13 million $ 72.99 million
Mar 10, 3 PM $ 33.28
-0.28%
$ 419.93 million $ 72.57 million
Mar 10, 2 PM $ 33.37
+2.18%
$ 421.12 million $ 70.36 million
Mar 10, 1 PM $ 32.66
-1.30%
$ 412.14 million $ 67.82 million
Mar 10, 12 PM $ 33.09
-0.30%
$ 417.56 million $ 67.63 million
Mar 10, 11 AM $ 33.19
-0.14%
$ 418.81 million $ 67.97 million
Mar 10, 10 AM $ 33.24
-0.02%
$ 419.41 million $ 68.44 million
Mar 10, 9 AM $ 33.24
+0.56%
$ 419.5 million $ 67.85 million
Mar 10, 8 AM $ 33.06
+0.44%
$ 417.18 million $ 67.47 million
Mar 10, 7 AM $ 32.92
+0.46%
$ 415.38 million $ 67.88 million
Mar 10, 6 AM $ 32.77
-0.46%
$ 413.49 million $ 67.67 million
Mar 10, 5 AM $ 32.92
-0.76%
$ 415.39 million $ 69.06 million
Mar 10, 4 AM $ 33.17
+0.72%
$ 418.56 million $ 70.62 million
Mar 10, 3 AM $ 32.93
-0.58%
$ 415.59 million $ 72.85 million
Mar 10, 2 AM $ 33.12
+1.83%
$ 418.01 million $ 73.86 million
Mar 10, 1 AM $ 32.53
-0.02%
$ 410.53 million $ 72 million
Mar 10, 12 AM $ 32.54
+1.17%
$ 410.62 million $ 71.48 million
Mar 9, 11 PM $ 32.16
-0.06%
$ 405.84 million $ 70.75 million
Mar 9, 10 PM $ 32.18
-1.26%
$ 406.09 million $ 71.98 million
Mar 9, 9 PM $ 32.59
+0.31%
$ 411.28 million $ 76.28 million
Mar 9, 8 PM $ 32.49
+0.49%
$ 410.03 million $ 76.76 million
Mar 9, 7 PM $ 32.34
+0.10%
$ 408.05 million $ 77.34 million
Mar 9, 6 PM $ 32.3
+0.60%
$ 407.62 million $ 76.15 million